This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Apyx Medical Corporation - Common Stock (NQ:APYX)

3.270 -0.230 (-6.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.430	3.430	3.250	3.270	80,047	-0.23(-6.57%)
Feb 26, 2026	3.460	3.530	3.380	3.500	26,325	+0.08(+2.34%)
Feb 25, 2026	3.530	3.600	3.420	3.420	25,937	-0.12(-3.39%)
Feb 24, 2026	3.560	3.620	3.530	3.540	33,289	-0.03(-0.84%)
Feb 23, 2026	3.730	3.880	3.500	3.570	68,671	-0.21(-5.56%)
Feb 20, 2026	3.740	3.816	3.600	3.780	68,526	+0.03(+0.80%)
Feb 19, 2026	3.920	3.930	3.720	3.750	64,581	-0.17(-4.34%)
Feb 18, 2026	3.840	4.090	3.840	3.920	118,791	+0.08(+2.08%)
Feb 17, 2026	3.730	3.950	3.580	3.840	127,748	+0.12(+3.23%)
Feb 13, 2026	3.840	3.960	3.720	3.720	115,490	-0.10(-2.62%)
Feb 12, 2026	3.900	3.950	3.700	3.820	96,282	-0.10(-2.55%)
Feb 11, 2026	4.060	4.170	3.910	3.920	36,346	-0.06(-1.51%)
Feb 10, 2026	4.070	4.150	3.940	3.980	79,174	-0.10(-2.45%)
Feb 09, 2026	3.900	4.140	3.855	4.080	52,892	+0.20(+5.15%)
Feb 06, 2026	4.000	4.140	3.860	3.880	107,622	-0.06(-1.52%)
Feb 05, 2026	3.940	4.095	3.910	3.940	68,135	-0.03(-0.76%)
Feb 04, 2026	4.420	4.420	3.820	3.970	224,503	-0.42(-9.57%)
Feb 03, 2026	4.450	4.450	4.209	4.390	453,473	-0.01(-0.23%)
Feb 02, 2026	4.060	4.500	4.010	4.400	360,073	+0.38(+9.45%)
Jan 30, 2026	4.000	4.120	3.966	4.020	29,473	-0.03(-0.74%)
Jan 29, 2026	4.020	4.110	3.900	4.050	51,707	+0.04(+1.00%)
Jan 28, 2026	4.160	4.250	3.980	4.010	82,456	-0.18(-4.30%)
Jan 27, 2026	3.880	4.250	3.850	4.190	81,716	+0.32(+8.27%)
Jan 26, 2026	3.990	4.000	3.840	3.870	194,047	-0.10(-2.52%)
Jan 23, 2026	3.890	4.000	3.760	3.970	101,352	+0.02(+0.51%)
Jan 22, 2026	4.000	4.149	3.950	3.950	216,465	-0.04(-1.00%)
Jan 21, 2026	3.900	4.000	3.757	3.990	296,529	+0.14(+3.64%)
Jan 20, 2026	3.940	3.940	3.790	3.850	69,265	-0.14(-3.51%)
Jan 16, 2026	3.850	4.050	3.830	3.990	293,607	+0.10(+2.57%)
Jan 15, 2026	3.750	3.910	3.750	3.890	52,958	+0.13(+3.46%)
Jan 14, 2026	3.890	4.060	3.710	3.760	456,619	-0.12(-3.09%)
Jan 13, 2026	4.010	4.060	3.720	3.880	327,348	-0.13(-3.24%)
Jan 12, 2026	3.750	4.050	3.610	4.010	163,420	+0.52(+14.90%)
Jan 09, 2026	3.420	3.590	3.420	3.490	26,658	+0.03(+0.87%)
Jan 08, 2026	3.460	3.640	3.430	3.460	37,000	+0.00(+0.00%)
Jan 07, 2026	3.560	3.620	3.360	3.460	39,352	-0.10(-2.81%)
Jan 06, 2026	3.560	3.650	3.440	3.560	65,959	+0.02(+0.56%)
Jan 05, 2026	3.500	3.630	3.500	3.540	36,996	+0.04(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.