Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	5.890	5.950	5.690	5.780	188,852	-0.01(-0.17%)
Feb 12, 2026	6.370	6.370	5.600	5.790	754,223	-0.53(-8.39%)
Feb 11, 2026	6.260	6.418	5.960	6.320	413,851	+0.16(+2.60%)
Feb 10, 2026	5.940	6.280	5.900	6.160	387,879	+0.22(+3.70%)
Feb 09, 2026	5.860	6.090	5.610	5.940	492,432	+0.05(+0.85%)
Feb 06, 2026	5.190	5.900	5.150	5.890	786,299	+0.93(+18.75%)
Feb 05, 2026	5.700	5.800	4.890	4.960	776,750	-0.85(-14.63%)
Feb 04, 2026	6.250	6.250	5.640	5.810	697,812	-0.43(-6.89%)
Feb 03, 2026	6.390	6.390	6.030	6.240	377,162	-0.02(-0.32%)
Feb 02, 2026	6.120	6.470	6.032	6.260	424,917	+0.06(+0.97%)
Jan 30, 2026	6.450	6.510	6.110	6.200	591,878	-0.34(-5.20%)
Jan 29, 2026	6.790	6.790	6.430	6.540	600,150	-0.25(-3.68%)
Jan 28, 2026	6.930	7.100	6.700	6.790	486,425	-0.19(-2.72%)
Jan 27, 2026	6.850	7.008	6.680	6.980	399,892	+0.13(+1.90%)
Jan 26, 2026	7.020	7.020	6.700	6.850	493,051	-0.17(-2.42%)
Jan 23, 2026	7.270	7.270	7.000	7.020	321,413	-0.23(-3.17%)
Jan 22, 2026	7.330	7.500	7.130	7.250	511,568	+0.06(+0.83%)
Jan 21, 2026	7.450	7.607	6.767	7.190	944,362	-0.17(-2.31%)
Jan 20, 2026	7.510	7.807	7.230	7.360	759,336	-0.53(-6.72%)
Jan 16, 2026	8.000	8.105	7.720	7.890	578,393	-0.02(-0.25%)
Jan 15, 2026	8.060	8.235	7.550	7.910	1,392,659	+0.42(+5.61%)
Jan 14, 2026	7.340	7.500	7.170	7.490	252,277	+0.19(+2.60%)
Jan 13, 2026	7.540	7.580	7.210	7.300	322,069	-0.21(-2.80%)
Jan 12, 2026	7.470	7.770	7.310	7.510	413,371	-0.03(-0.40%)
Jan 09, 2026	7.860	7.900	7.450	7.540	364,626	-0.19(-2.46%)
Jan 08, 2026	7.390	7.980	7.350	7.730	537,692	+0.28(+3.76%)
Jan 07, 2026	7.850	7.870	7.380	7.450	525,353	-0.54(-6.76%)
Jan 06, 2026	7.870	8.075	7.460	7.990	494,222	+0.32(+4.17%)
Jan 05, 2026	7.130	8.100	7.120	7.670	965,346	+0.67(+9.57%)
Jan 02, 2026	6.720	7.030	6.670	7.000	503,128	+0.55(+8.53%)
Dec 31, 2025	6.730	6.810	6.220	6.450	1,191,765	-0.30(-4.44%)
Dec 30, 2025	6.720	6.950	6.700	6.750	449,153	-0.03(-0.44%)
Dec 29, 2025	6.820	7.030	6.720	6.780	529,250	-0.18(-2.59%)
Dec 26, 2025	7.340	7.340	6.920	6.960	468,186	-0.41(-5.56%)
Dec 24, 2025	7.240	7.390	7.010	7.370	177,271	+0.13(+1.80%)
Dec 23, 2025	7.410	7.580	7.090	7.240	473,354	-0.19(-2.56%)
Dec 22, 2025	7.380	7.883	7.300	7.430	648,696	+0.11(+1.50%)
Dec 19, 2025	7.290	7.470	7.240	7.320	724,688	+0.07(+0.97%)
Dec 18, 2025	7.510	7.935	7.070	7.250	536,440	-0.17(-2.29%)
Dec 17, 2025	7.950	8.150	7.400	7.420	317,268	-0.54(-6.78%)
Dec 16, 2025	7.730	8.079	7.690	7.960	353,139	+0.23(+2.98%)
Dec 15, 2025	9.050	9.110	7.720	7.730	571,547	-1.30(-14.40%)
Dec 12, 2025	9.750	9.800	8.890	9.030	555,856	-0.72(-7.38%)
Dec 11, 2025	9.390	10.01	9.250	9.750	673,433	+0.26(+2.74%)
Dec 10, 2025	9.030	9.750	8.760	9.490	757,039	+0.45(+4.98%)
Dec 09, 2025	8.980	9.090	8.405	9.040	384,316	-0.06(-0.66%)
Dec 08, 2025	8.810	9.130	8.686	9.100	361,398	+0.38(+4.36%)
Dec 05, 2025	8.730	8.980	8.499	8.720	492,089	-0.02(-0.23%)
Dec 04, 2025	8.160	8.760	8.060	8.740	633,359	+0.48(+5.81%)
Dec 03, 2025	7.710	8.260	7.630	8.260	328,193	+0.54(+6.99%)
Dec 02, 2025	7.560	7.820	7.520	7.720	235,794	+0.18(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.