Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Iheartmedia Inc (NQ: IHRT ) 1.810 -0.020 (-1.09%) Streaming Delayed Price Updated: 2:09 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 1.840 2.030 1.805 1.830 962,089 -0.02(-1.08%) Sep 30, 2024 1.700 1.965 1.675 1.850 1,029,298 +0.14(+8.19%) Sep 27, 2024 1.540 1.720 1.510 1.710 846,440 +0.21(+14.00%) Sep 26, 2024 1.520 1.580 1.460 1.500 1,037,292 +0.00(+0.00%) Sep 25, 2024 1.550 1.650 1.470 1.500 1,446,242 -0.05(-3.23%) Sep 24, 2024 1.560 1.600 1.500 1.550 660,691 +0.00(+0.00%) Sep 23, 2024 1.660 1.660 1.520 1.550 660,976 -0.08(-4.91%) Sep 20, 2024 1.780 1.785 1.630 1.630 2,015,699 -0.19(-10.44%) Sep 19, 2024 1.640 1.840 1.640 1.820 431,538 +0.19(+11.66%) Sep 18, 2024 1.710 1.730 1.610 1.630 466,779 -0.06(-3.55%) Sep 17, 2024 1.700 1.751 1.590 1.690 573,313 +0.02(+1.20%) Sep 16, 2024 1.670 1.715 1.600 1.670 289,387 +0.00(+0.00%) Sep 13, 2024 1.720 1.780 1.650 1.670 384,794 -0.04(-2.34%) Sep 12, 2024 1.800 1.835 1.690 1.710 341,215 -0.09(-5.00%) Sep 11, 2024 1.770 1.940 1.736 1.800 656,763 +0.01(+0.28%) Sep 10, 2024 1.520 1.900 1.495 1.795 2,045,821 +0.27(+18.09%) Sep 09, 2024 1.470 1.580 1.450 1.520 337,548 +0.05(+3.40%) Sep 06, 2024 1.450 1.505 1.440 1.470 232,810 +0.01(+0.68%) Sep 05, 2024 1.380 1.520 1.370 1.460 204,977 +0.08(+5.80%) Sep 04, 2024 1.490 1.500 1.380 1.380 243,700 -0.12(-8.00%) Sep 03, 2024 1.520 1.580 1.450 1.500 584,935 -0.06(-3.85%) Aug 30, 2024 1.620 1.635 1.520 1.560 334,328 -0.06(-3.70%) Aug 29, 2024 1.560 1.650 1.480 1.620 440,577 +0.10(+6.58%) Aug 28, 2024 1.560 1.590 1.480 1.520 459,992 -0.05(-3.18%) Aug 27, 2024 1.570 1.630 1.510 1.570 335,886 -0.05(-3.09%) Aug 26, 2024 1.720 1.750 1.590 1.620 749,865 -0.07(-4.14%) Aug 23, 2024 1.500 1.720 1.500 1.690 604,652 +0.19(+12.67%) Aug 22, 2024 1.560 1.565 1.490 1.500 199,938 -0.06(-3.85%) Aug 21, 2024 1.500 1.560 1.460 1.560 230,056 +0.06(+4.00%) Aug 20, 2024 1.580 1.580 1.500 1.500 306,927 -0.10(-6.25%) Aug 19, 2024 1.420 1.600 1.420 1.600 584,115 +0.18(+12.68%) Aug 16, 2024 1.430 1.470 1.390 1.420 243,191 +0.00(+0.00%) Aug 15, 2024 1.350 1.455 1.310 1.420 650,093 +0.12(+9.23%) Aug 14, 2024 1.330 1.340 1.230 1.300 354,716 -0.03(-2.26%) Aug 13, 2024 1.280 1.330 1.250 1.330 540,690 +0.04(+3.10%) Aug 12, 2024 1.320 1.325 1.280 1.290 499,702 -0.04(-3.01%) Aug 09, 2024 1.470 1.500 1.300 1.330 621,601 -0.12(-8.28%) Aug 08, 2024 1.510 1.630 1.440 1.450 349,979 +0.02(+1.40%) Aug 07, 2024 1.630 1.650 1.410 1.430 755,116 -0.20(-12.27%) Aug 06, 2024 1.460 1.720 1.450 1.630 938,213 +0.21(+14.79%) Aug 05, 2024 1.370 1.540 1.300 1.420 939,024 -0.06(-4.05%) Aug 02, 2024 1.590 1.674 1.410 1.480 807,755 -0.24(-13.95%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.