Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Salarius Pharmaceuticals Inc (NQ: SLRX ) 2.560 +0.180 (+7.56%) Streaming Delayed Price Updated: 10:51 AM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 2.280 2.430 2.280 2.380 19,228 +0.10(+4.62%) Jul 05, 2024 2.380 2.400 2.220 2.275 11,448 -0.15(-5.99%) Jul 03, 2024 2.160 2.433 2.157 2.420 18,356 +0.22(+10.00%) Jul 02, 2024 2.190 2.430 2.110 2.200 15,747 -0.01(-0.45%) Jul 01, 2024 2.380 2.380 2.100 2.210 34,538 -0.17(-7.14%) Jun 28, 2024 2.400 2.700 2.350 2.380 141,686 -0.07(-2.86%) Jun 27, 2024 2.480 2.555 2.370 2.450 18,636 -0.03(-1.21%) Jun 26, 2024 2.600 2.650 2.410 2.480 59,656 +0.03(+1.22%) Jun 25, 2024 2.480 2.980 2.300 2.450 230,689 +0.03(+1.24%) Jun 24, 2024 2.590 2.590 2.320 2.420 26,200 -0.10(-3.97%) Jun 21, 2024 2.730 2.741 2.505 2.520 23,171 -0.29(-10.45%) Jun 20, 2024 3.000 3.000 2.755 2.814 16,982 -0.17(-5.83%) Jun 18, 2024 3.470 3.880 2.540 2.988 174,813 -0.49(-14.13%) Jun 17, 2024 3.480 3.880 3.360 3.480 179,667 +3.06(+723.28%) Jun 14, 2024 0.4598 0.4598 0.3868 0.4227 188,088 -0.04(-8.01%) Jun 13, 2024 0.4440 0.4600 0.4200 0.4595 70,078 +0.01(+2.52%) Jun 12, 2024 0.4163 0.4500 0.4128 0.4482 149,244 +0.01(+1.86%) Jun 11, 2024 0.4400 0.4670 0.4200 0.4400 18,180 +0.02(+5.52%) Jun 10, 2024 0.4190 0.4595 0.4000 0.4170 25,913 +0.01(+1.46%) Jun 07, 2024 0.4400 0.4825 0.4110 0.4110 86,994 -0.02(-4.42%) Jun 06, 2024 0.4500 0.4870 0.4300 0.4300 29,134 -0.02(-4.49%) Jun 05, 2024 0.4580 0.4873 0.4500 0.4502 10,568 -0.01(-1.70%) Jun 04, 2024 0.4640 0.4873 0.4580 0.4580 72,364 -0.02(-4.18%) Jun 03, 2024 0.4610 0.4800 0.4610 0.4780 22,970 +0.01(+3.20%) May 31, 2024 0.4713 0.4800 0.4610 0.4632 20,620 +0.00(+0.37%) May 30, 2024 0.4650 0.4822 0.4615 0.4615 4,376 -0.00(-0.71%) May 29, 2024 0.4632 0.4980 0.4632 0.4648 53,710 +0.00(+0.15%) May 28, 2024 0.4651 0.4883 0.4632 0.4641 18,006 -0.02(-4.07%) May 24, 2024 0.4730 0.4977 0.4632 0.4838 7,974 +0.01(+2.07%) May 23, 2024 0.4800 0.4890 0.4632 0.4740 17,492 -0.02(-3.64%) May 22, 2024 0.4784 0.4919 0.4633 0.4919 4,967 +0.02(+4.44%) May 21, 2024 0.4897 0.4990 0.4710 0.4710 33,385 -0.03(-5.76%) May 20, 2024 0.5000 0.5002 0.4631 0.4998 26,725 +0.01(+1.07%) May 17, 2024 0.4700 0.5000 0.4610 0.4945 42,883 +0.00(+0.94%) May 16, 2024 0.4790 0.4948 0.4580 0.4899 32,042 +0.03(+6.97%) May 15, 2024 0.4790 0.4791 0.4520 0.4580 14,594 +0.00(+0.64%) May 14, 2024 0.4653 0.4970 0.4511 0.4551 69,731 -0.03(-7.12%) May 13, 2024 0.4800 0.4975 0.4700 0.4900 15,861 -0.01(-2.00%) May 10, 2024 0.4811 0.5131 0.4811 0.5000 4,306 -0.01(-1.46%) May 09, 2024 0.4702 0.5075 0.4702 0.5074 11,742 +0.02(+4.15%) May 08, 2024 0.4760 0.4872 0.4722 0.4872 12,257 +0.01(+2.35%) May 07, 2024 0.4995 0.5000 0.4600 0.4760 34,538 -0.01(-1.04%) May 06, 2024 0.4900 0.5276 0.4702 0.4810 68,136 -0.02(-3.99%) May 03, 2024 0.5140 0.5276 0.4900 0.5010 20,106 -0.03(-5.04%) May 02, 2024 0.5010 0.5325 0.4810 0.5276 97,758 -0.01(-1.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.