Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Plus Therapeutics Inc (NQ: PSTV ) 1.600 -0.200 (-11.11%) Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 24, 2024 1.820 1.819 1.560 1.600 79,886 -0.20(-11.11%) Jun 21, 2024 1.800 1.860 1.790 1.800 54,699 -0.06(-3.23%) Jun 20, 2024 1.880 1.990 1.830 1.860 25,377 -0.07(-3.63%) Jun 18, 2024 2.030 2.030 1.830 1.930 69,150 -0.07(-3.50%) Jun 17, 2024 1.970 2.010 1.950 2.000 18,130 +0.00(+0.00%) Jun 14, 2024 2.030 2.252 1.940 2.000 69,276 -0.13(-6.10%) Jun 13, 2024 2.200 2.200 2.060 2.130 21,178 -0.06(-2.74%) Jun 12, 2024 2.140 2.330 2.140 2.190 75,801 +0.02(+0.92%) Jun 11, 2024 2.140 2.170 2.060 2.170 35,505 -0.04(-1.81%) Jun 10, 2024 2.400 2.400 2.190 2.210 35,204 -0.14(-5.96%) Jun 07, 2024 2.500 2.550 2.331 2.350 65,138 -0.13(-5.24%) Jun 06, 2024 2.520 2.580 2.350 2.480 80,191 +0.05(+2.06%) Jun 05, 2024 2.640 2.670 2.310 2.430 106,091 -0.17(-6.54%) Jun 04, 2024 2.290 2.600 2.260 2.600 143,376 +0.35(+15.56%) Jun 03, 2024 2.250 2.250 2.155 2.250 47,040 +0.04(+1.81%) May 31, 2024 2.110 2.250 2.100 2.210 44,052 +0.06(+2.79%) May 30, 2024 2.130 2.176 2.050 2.150 18,244 +0.03(+1.42%) May 29, 2024 2.242 2.242 2.090 2.120 12,902 -0.03(-1.40%) May 28, 2024 2.110 2.260 2.100 2.150 13,613 +0.01(+0.47%) May 24, 2024 2.130 2.160 2.060 2.140 7,988 -0.02(-0.93%) May 23, 2024 2.146 2.180 2.085 2.160 17,905 -0.02(-0.92%) May 22, 2024 2.190 2.190 2.110 2.180 9,523 +0.05(+2.35%) May 21, 2024 2.190 2.190 2.040 2.130 40,464 -0.05(-2.29%) May 20, 2024 2.240 2.250 2.150 2.180 30,382 -0.06(-2.68%) May 17, 2024 2.300 2.320 2.121 2.240 41,096 -0.01(-0.44%) May 16, 2024 2.220 2.300 2.180 2.250 41,047 -0.07(-3.02%) May 15, 2024 2.170 2.472 2.160 2.320 179,605 +0.15(+6.91%) May 14, 2024 2.210 2.210 2.080 2.170 38,348 +0.01(+0.46%) May 13, 2024 2.300 2.300 2.120 2.160 39,556 +0.00(+0.00%) May 10, 2024 2.220 2.237 2.100 2.160 65,498 -0.08(-3.57%) May 09, 2024 2.340 2.370 2.150 2.240 30,974 -0.03(-1.32%) May 08, 2024 2.160 2.480 2.100 2.270 234,855 +0.14(+6.57%) May 07, 2024 1.890 2.190 1.861 2.130 138,887 +0.12(+5.97%) May 06, 2024 1.820 2.080 1.670 2.010 2,136,588 +0.21(+11.67%) May 03, 2024 1.800 1.840 1.800 1.800 3,705 +0.00(+0.00%) May 02, 2024 1.800 1.920 1.780 1.800 51,637 +0.08(+4.65%) May 01, 2024 1.760 1.784 1.707 1.720 5,019 -0.02(-1.18%) Apr 30, 2024 1.690 1.755 1.690 1.740 7,592 +0.08(+4.85%) Apr 29, 2024 1.690 1.720 1.650 1.660 8,716 -0.03(-1.78%) Apr 26, 2024 1.600 1.700 1.600 1.690 16,331 +0.02(+1.50%) Apr 25, 2024 1.620 1.665 1.520 1.665 5,262 +0.06(+4.06%) Apr 24, 2024 1.610 1.640 1.535 1.600 8,544 -0.03(-1.84%) Apr 23, 2024 1.610 1.690 1.610 1.630 17,177 -0.03(-1.81%) Apr 22, 2024 1.630 1.750 1.540 1.660 199,175 +0.03(+1.84%) Apr 19, 2024 1.770 1.770 1.630 1.630 24,611 -0.06(-3.63%) Apr 18, 2024 1.735 1.790 1.687 1.691 7,246 -0.07(-4.17%) Apr 17, 2024 1.800 1.800 1.670 1.765 27,933 +0.01(+0.86%) Apr 16, 2024 1.740 1.857 1.740 1.750 7,102 +0.01(+0.57%) Apr 15, 2024 1.820 1.930 1.730 1.740 12,467 -0.12(-6.45%) Apr 12, 2024 1.810 1.900 1.800 1.860 24,382 -0.01(-0.53%) Apr 11, 2024 1.850 1.910 1.780 1.870 41,593 -0.01(-0.53%) Apr 10, 2024 1.810 1.880 1.730 1.880 12,852 +0.04(+2.17%) Apr 09, 2024 1.870 1.870 1.840 1.840 4,375 -0.05(-2.65%) Apr 08, 2024 1.860 1.890 1.820 1.890 4,982 +0.01(+0.53%) Apr 05, 2024 1.940 1.970 1.830 1.880 25,012 -0.04(-1.83%) Apr 04, 2024 1.870 1.970 1.870 1.915 19,977 +0.03(+1.32%) Apr 03, 2024 1.850 2.090 1.850 1.890 43,525 +0.02(+1.07%) Apr 02, 2024 1.820 1.870 1.820 1.870 8,594 +0.07(+3.89%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.