Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Exagen Inc (NQ: XGN ) 2.950 +0.050 (+1.72%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 2.870 2.950 2.846 2.900 21,584 -0.08(-2.68%) Aug 30, 2024 2.960 3.080 2.910 2.980 19,417 -0.01(-0.33%) Aug 29, 2024 2.960 3.130 2.810 2.990 48,056 +0.10(+3.46%) Aug 28, 2024 2.960 2.970 2.710 2.890 63,616 -0.11(-3.67%) Aug 27, 2024 3.110 3.230 2.931 3.000 19,023 -0.08(-2.60%) Aug 26, 2024 3.120 3.290 3.010 3.080 23,520 -0.04(-1.28%) Aug 23, 2024 3.060 3.200 2.990 3.120 13,524 +0.07(+2.30%) Aug 22, 2024 3.130 3.238 3.020 3.050 28,581 -0.02(-0.65%) Aug 21, 2024 2.960 3.110 2.960 3.070 19,174 +0.06(+1.99%) Aug 20, 2024 3.190 3.210 2.900 3.010 91,309 -0.19(-5.94%) Aug 19, 2024 3.140 3.362 3.140 3.200 48,040 +0.06(+1.91%) Aug 16, 2024 2.760 3.210 2.600 3.140 143,387 +0.31(+10.95%) Aug 15, 2024 2.860 3.000 2.790 2.830 59,659 -0.03(-1.05%) Aug 14, 2024 3.000 3.000 2.750 2.860 58,660 -0.19(-6.08%) Aug 13, 2024 3.420 3.452 2.860 3.045 145,880 -0.31(-9.37%) Aug 12, 2024 3.600 3.710 3.150 3.360 287,978 -0.02(-0.59%) Aug 09, 2024 2.810 3.460 2.680 3.380 404,020 +0.62(+22.46%) Aug 08, 2024 2.430 2.780 2.430 2.760 79,560 +0.31(+12.65%) Aug 07, 2024 2.420 2.617 2.420 2.450 66,088 +0.05(+2.08%) Aug 06, 2024 2.400 2.526 2.240 2.400 164,488 +0.00(+0.00%) Aug 05, 2024 1.960 2.600 1.780 2.400 407,715 +0.36(+17.65%) Aug 02, 2024 2.040 2.120 2.010 2.040 44,409 +0.03(+1.49%) Aug 01, 2024 1.960 2.040 1.960 2.010 26,031 +0.06(+3.08%) Jul 31, 2024 2.020 2.020 1.900 1.950 11,311 -0.04(-2.01%) Jul 30, 2024 1.962 2.030 1.962 1.990 25,646 +0.00(+0.00%) Jul 29, 2024 2.000 2.050 1.971 1.990 8,983 -0.02(-1.00%) Jul 26, 2024 2.010 2.040 2.000 2.010 12,502 -0.02(-0.99%) Jul 25, 2024 1.950 2.050 1.940 2.030 45,365 +0.07(+3.57%) Jul 24, 2024 1.960 2.000 1.960 1.960 8,142 -0.03(-1.51%) Jul 23, 2024 1.880 2.000 1.850 1.990 102,660 +0.07(+3.65%) Jul 22, 2024 1.980 1.980 1.810 1.920 40,467 -0.04(-2.04%) Jul 19, 2024 2.000 2.005 1.960 1.960 5,312 +0.03(+1.55%) Jul 18, 2024 2.070 2.100 1.930 1.930 29,416 -0.12(-5.85%) Jul 17, 2024 2.100 2.150 2.010 2.050 26,849 -0.11(-5.09%) Jul 16, 2024 1.990 2.210 1.970 2.160 90,276 +0.18(+9.09%) Jul 15, 2024 1.970 1.985 1.955 1.980 21,569 +0.05(+2.59%) Jul 12, 2024 1.940 1.965 1.900 1.930 8,948 -0.01(-0.26%) Jul 11, 2024 1.860 1.970 1.860 1.935 14,717 +0.07(+4.03%) Jul 10, 2024 1.890 1.890 1.825 1.860 16,616 -0.03(-1.59%) Jul 09, 2024 1.790 1.890 1.760 1.890 24,912 +0.11(+6.48%) Jul 08, 2024 1.750 1.870 1.750 1.775 11,189 +0.03(+2.01%) Jul 05, 2024 1.780 1.780 1.710 1.740 15,474 -0.07(-3.87%) Jul 03, 2024 1.760 1.810 1.751 1.810 7,431 +0.03(+1.69%) Jul 02, 2024 1.800 1.863 1.710 1.780 18,101 -0.03(-1.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.