Powerfleet Inc (NQ: PWFL )

4.570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				4.570	0	+0.01(+0.22%)
Jun 27, 2024	4.430	4.840	4.410	4.560	1,340,869	+0.15(+3.40%)
Jun 26, 2024	4.110	4.410	4.110	4.410	938,192	+0.22(+5.25%)
Jun 25, 2024	4.210	4.270	4.110	4.190	1,656,953	-0.05(-1.18%)
Jun 24, 2024	4.250	4.290	4.140	4.240	1,266,996	-0.04(-0.93%)
Jun 21, 2024	4.220	4.340	4.140	4.280	1,500,023	+0.11(+2.64%)
Jun 20, 2024	4.250	4.390	4.120	4.170	1,031,425	-0.14(-3.25%)
Jun 18, 2024	4.460	4.500	4.270	4.310	1,029,055	-0.14(-3.15%)
Jun 17, 2024	4.510	4.580	4.440	4.450	603,483	-0.08(-1.77%)
Jun 14, 2024	4.550	4.615	4.440	4.530	415,893	-0.03(-0.66%)
Jun 13, 2024	4.660	4.680	4.500	4.560	489,456	-0.08(-1.72%)
Jun 12, 2024	4.550	4.690	4.550	4.640	316,437	+0.14(+3.11%)
Jun 11, 2024	4.530	4.585	4.430	4.500	430,656	-0.06(-1.32%)
Jun 10, 2024	4.600	4.760	4.545	4.560	435,639	-0.03(-0.65%)
Jun 07, 2024	4.670	4.750	4.500	4.590	648,860	-0.14(-2.96%)
Jun 06, 2024	4.880	4.970	4.670	4.730	578,729	-0.17(-3.47%)
Jun 05, 2024	4.810	4.970	4.775	4.900	613,658	+0.13(+2.73%)
Jun 04, 2024	5.190	5.220	4.760	4.770	734,292	-0.47(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.