Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Aesthetic Medical International Holdings Group L (NQ: AIH ) N/A UNCHANGED Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 20, 2024 0 +0.00(+0.00%) May 17, 2024 0.5039 0.5100 0.4990 0.4990 7,426 +0.00(+0.24%) May 16, 2024 0.4528 0.5200 0.4528 0.4978 43,599 -0.00(-0.26%) May 15, 2024 0.4767 0.4991 0.4522 0.4991 10,551 -0.00(-0.04%) May 14, 2024 0.4610 0.5200 0.4522 0.4993 40,777 +0.03(+6.23%) May 13, 2024 0.4408 0.4749 0.4408 0.4700 11,753 -0.01(-1.07%) May 10, 2024 0.4847 0.4937 0.4700 0.4751 50,763 -0.04(-6.92%) May 09, 2024 0.4700 0.5199 0.4300 0.5104 80,476 +0.04(+8.64%) May 08, 2024 0.4100 0.4800 0.4089 0.4698 11,465 +0.04(+8.40%) May 07, 2024 0.4175 0.4800 0.4175 0.4334 12,171 +0.02(+4.66%) May 06, 2024 0.4100 0.4299 0.4000 0.4141 20,613 +0.00(+1.00%) May 03, 2024 0.4500 0.4700 0.4100 0.4100 38,904 -0.04(-9.53%) May 02, 2024 0.4308 0.4699 0.4308 0.4532 11,133 +0.03(+5.96%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.