Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Thermogenesis Holdings Inc (NQ: THMO ) 0.3102 UNCHANGED Last Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 14, 2024 0.3102 0 -0.11(-25.84%) Jun 13, 2024 0.3990 0.4183 0.3418 0.4183 145,316 +0.02(+4.57%) Jun 12, 2024 0.4100 0.4360 0.3200 0.4000 992,135 -0.15(-27.90%) Jun 11, 2024 0.5200 0.5548 0.5210 0.5548 207,989 -0.01(-0.93%) Jun 10, 2024 0.5599 0.5600 0.5200 0.5600 76,005 -0.02(-3.45%) Jun 07, 2024 0.5600 0.5801 0.5550 0.5800 20,556 +0.01(+1.51%) Jun 06, 2024 0.6000 0.6001 0.5485 0.5714 58,248 -0.03(-4.77%) Jun 05, 2024 0.5500 0.6350 0.5470 0.6000 135,352 -0.04(-6.10%) Jun 04, 2024 0.6000 0.8750 0.5400 0.6390 2,166,952 +0.06(+10.36%) Jun 03, 2024 0.5470 0.6000 0.5400 0.5790 7,803 +0.02(+4.23%) May 31, 2024 0.5700 0.6000 0.5400 0.5555 18,537 -0.00(-0.25%) May 30, 2024 0.5800 0.5845 0.5569 0.5569 13,138 -0.01(-2.30%) May 29, 2024 0.5500 0.6248 0.5480 0.5700 6,908 +0.00(+0.09%) May 28, 2024 0.6110 0.6110 0.5695 0.5695 5,455 -0.05(-8.00%) May 24, 2024 0.6480 0.6480 0.5900 0.6190 7,499 -0.03(-4.61%) May 23, 2024 0.5853 0.6489 0.5400 0.6489 155,729 +0.04(+7.03%) May 22, 2024 0.5810 0.6200 0.5511 0.6063 10,734 +0.01(+1.05%) May 21, 2024 0.5600 0.6000 0.5500 0.6000 45,592 -0.01(-1.90%) May 20, 2024 0.6200 0.6200 0.5871 0.6116 14,412 +0.02(+4.21%) May 17, 2024 0.5400 0.5967 0.5400 0.5869 63,028 +0.07(+12.74%) May 16, 2024 0.6500 0.6505 0.5200 0.5206 101,406 -0.13(-19.91%) May 15, 2024 0.7048 0.7048 0.6500 0.6500 14,970 -0.03(-4.44%) May 14, 2024 0.6968 0.6968 0.6500 0.6802 8,505 +0.01(+0.77%) May 13, 2024 0.6610 0.7199 0.6500 0.6750 8,415 +0.01(+0.75%) May 10, 2024 0.7010 0.7010 0.6668 0.6700 25,624 -0.02(-2.36%) May 09, 2024 0.6800 0.7390 0.6800 0.6862 4,832 -0.01(-1.97%) May 08, 2024 0.6990 0.7350 0.6840 0.7000 3,413 +0.02(+2.64%) May 07, 2024 0.6811 0.7000 0.6810 0.6820 6,561 +0.00(+0.00%) May 06, 2024 0.6999 0.7000 0.6820 0.6820 4,891 -0.01(-1.73%) May 03, 2024 0.7000 0.7440 0.6915 0.6940 10,817 +0.00(+0.42%) May 02, 2024 0.7305 0.7305 0.6911 0.6911 1,991 -0.01(-1.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.