Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lumos Pharma Inc (NQ: LUMO ) 2.390 -0.100 (-4.02%) Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 14, 2024 2.360 2.520 2.360 2.390 13,172 -0.10(-4.02%) Jun 13, 2024 2.460 2.545 2.460 2.490 1,909 -0.08(-3.11%) Jun 12, 2024 2.550 2.570 2.455 2.570 8,671 +0.02(+0.78%) Jun 11, 2024 2.340 2.605 2.245 2.550 8,916 +0.14(+5.81%) Jun 10, 2024 2.500 2.670 2.280 2.410 25,868 -0.07(-2.82%) Jun 07, 2024 2.450 2.510 2.430 2.480 5,338 -0.03(-1.20%) Jun 06, 2024 2.350 2.524 2.350 2.510 21,712 +0.16(+6.81%) Jun 05, 2024 2.350 2.400 2.300 2.350 4,638 +0.08(+3.52%) Jun 04, 2024 2.380 2.380 2.104 2.270 24,129 -0.03(-1.30%) Jun 03, 2024 2.340 2.370 2.260 2.300 10,016 +0.05(+2.22%) May 31, 2024 2.440 2.445 2.250 2.250 13,215 -0.04(-1.75%) May 30, 2024 2.300 2.365 2.240 2.290 20,757 -0.02(-0.87%) May 29, 2024 2.360 2.390 2.300 2.310 6,986 +0.00(+0.00%) May 28, 2024 2.420 2.439 2.300 2.310 22,403 -0.14(-5.75%) May 24, 2024 2.470 2.519 2.280 2.451 65,546 -0.05(-1.96%) May 23, 2024 2.480 2.625 2.350 2.500 15,943 -0.07(-2.72%) May 22, 2024 2.516 2.659 2.516 2.570 6,495 +0.05(+1.98%) May 21, 2024 2.580 2.640 2.504 2.520 15,150 -0.10(-3.82%) May 20, 2024 2.650 2.695 2.515 2.620 51,674 +0.08(+3.15%) May 17, 2024 2.640 2.640 2.420 2.540 7,451 -0.09(-3.42%) May 16, 2024 2.220 2.670 2.220 2.630 44,336 +0.39(+17.41%) May 15, 2024 2.450 2.550 2.010 2.240 137,974 -0.31(-12.16%) May 14, 2024 2.800 2.888 2.440 2.550 84,487 -0.33(-11.30%) May 13, 2024 2.820 2.930 2.761 2.875 11,077 -0.02(-0.86%) May 10, 2024 3.050 3.050 2.730 2.900 32,880 -0.12(-3.97%) May 09, 2024 3.050 3.190 2.990 3.020 31,505 +0.02(+0.66%) May 08, 2024 2.980 3.030 2.960 3.000 12,524 -0.02(-0.66%) May 07, 2024 2.960 3.070 2.917 3.020 26,477 +0.02(+0.67%) May 06, 2024 3.050 3.050 2.910 3.000 43,395 +0.04(+1.35%) May 03, 2024 3.000 3.050 2.900 2.960 69,636 -0.08(-2.63%) May 02, 2024 3.050 3.060 2.980 3.040 128,201 +0.02(+0.66%) May 01, 2024 2.760 3.070 2.725 3.020 278,286 +0.21(+7.47%) Apr 30, 2024 2.810 2.900 2.700 2.810 19,692 -0.02(-0.71%) Apr 29, 2024 2.780 2.923 2.770 2.830 13,699 +0.06(+2.17%) Apr 26, 2024 2.744 2.780 2.744 2.770 688 +0.01(+0.36%) Apr 25, 2024 2.713 2.810 2.713 2.760 1,569 -0.04(-1.25%) Apr 24, 2024 2.900 2.930 2.720 2.795 46,348 -0.00(-0.18%) Apr 23, 2024 2.730 2.850 2.700 2.800 17,131 +0.12(+4.48%) Apr 22, 2024 2.670 2.695 2.600 2.680 4,650 +0.09(+3.47%) Apr 19, 2024 2.650 2.830 2.530 2.590 12,311 -0.03(-1.15%) Apr 18, 2024 2.450 2.760 2.410 2.620 12,386 +0.10(+3.97%) Apr 17, 2024 2.450 2.560 2.410 2.520 14,403 +0.00(+0.00%) Apr 16, 2024 2.590 2.690 2.460 2.520 18,763 +0.07(+2.86%) Apr 15, 2024 2.420 2.570 2.410 2.450 28,376 -0.19(-7.20%) Apr 12, 2024 2.720 2.720 2.410 2.640 15,356 -0.07(-2.58%) Apr 11, 2024 2.790 2.900 2.690 2.710 23,100 +0.02(+0.74%) Apr 10, 2024 2.690 2.690 2.690 2.690 583 +0.00(+0.00%) Apr 09, 2024 2.685 2.772 2.650 2.690 4,262 +0.04(+1.51%) Apr 08, 2024 2.800 2.840 2.650 2.650 9,133 -0.09(-3.28%) Apr 05, 2024 2.810 2.811 2.740 2.740 2,550 -0.04(-1.44%) Apr 04, 2024 2.780 2.836 2.600 2.780 12,271 +0.02(+0.72%) Apr 03, 2024 2.820 2.850 2.760 2.760 6,918 -0.08(-2.82%) Apr 02, 2024 2.790 2.840 2.750 2.840 3,462 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.