Wimi Hologram Cloud Inc ADR (NQ: WIMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.8700	0.8886	0.8400	0.8420	200,203	-0.04(-4.08%)
Oct 30, 2024	0.8900	0.8900	0.8600	0.8778	276,902	-0.00(-0.05%)
Oct 29, 2024	0.8715	0.8999	0.8708	0.8782	129,981	-0.01(-1.10%)
Oct 28, 2024	0.8800	0.8940	0.8713	0.8880	170,750	-0.00(-0.22%)
Oct 25, 2024	0.8700	0.8940	0.8700	0.8900	138,457	+0.02(+2.06%)
Oct 24, 2024	0.8900	0.8950	0.8700	0.8720	224,373	-0.02(-2.02%)
Oct 23, 2024	0.9100	0.9200	0.8900	0.8900	201,400	-0.02(-2.20%)
Oct 22, 2024	0.8900	0.9100	0.8800	0.9100	136,299	+0.01(+1.23%)
Oct 21, 2024	0.9100	0.9140	0.8820	0.8989	115,804	-0.01(-1.22%)
Oct 18, 2024	0.9200	0.9201	0.8857	0.9100	251,462	+0.03(+3.41%)
Oct 17, 2024	0.9100	0.9195	0.8707	0.8800	197,127	-0.05(-5.38%)
Oct 16, 2024	0.8800	0.9300	0.8750	0.9300	202,936	+0.04(+4.79%)
Oct 15, 2024	0.8679	0.9399	0.8514	0.8875	353,184	-0.04(-3.80%)
Oct 14, 2024	0.9400	0.9500	0.9000	0.9226	353,955	-0.03(-2.88%)
Oct 11, 2024	0.9040	0.9590	0.9040	0.9500	171,823	+0.01(+1.07%)
Oct 10, 2024	0.9400	0.9600	0.9170	0.9399	182,407	-0.01(-0.63%)
Oct 09, 2024	0.9581	0.9693	0.8800	0.9459	559,798	-0.04(-4.20%)
Oct 08, 2024	1.050	1.050	0.9610	0.9874	770,003	-0.17(-14.88%)
Oct 07, 2024	1.130	1.200	1.110	1.160	1,613,578	+0.06(+5.45%)
Oct 04, 2024	0.9700	1.100	0.9501	1.100	1,559,899	+0.13(+12.82%)
Oct 03, 2024	0.9700	0.9899	0.9500	0.9750	206,083	-0.00(-0.50%)
Oct 02, 2024	0.9900	0.9900	0.9060	0.9799	623,021	+0.07(+7.42%)
Oct 01, 2024	1.010	1.010	0.8977	0.9122	415,787	-0.12(-11.44%)
Sep 30, 2024	0.9700	1.056	0.9700	1.030	2,214,622	+0.08(+8.42%)
Sep 27, 2024	0.9900	0.9900	0.9399	0.9500	701,065	+0.02(+2.16%)
Sep 26, 2024	0.8999	0.9300	0.8666	0.9299	557,787	+0.09(+11.02%)
Sep 25, 2024	0.8601	0.8700	0.8300	0.8376	114,968	-0.02(-2.60%)
Sep 24, 2024	0.8300	0.8752	0.8120	0.8600	338,638	+0.05(+6.25%)
Sep 23, 2024	0.7900	0.8398	0.7821	0.8094	131,863	+0.01(+1.21%)
Sep 20, 2024	0.8033	0.8258	0.7888	0.7997	101,059	-0.01(-1.27%)
Sep 19, 2024	0.8300	0.8584	0.8033	0.8100	234,520	+0.00(+0.32%)
Sep 18, 2024	0.8400	0.8490	0.8000	0.8074	139,727	-0.02(-2.72%)
Sep 17, 2024	0.8400	0.8765	0.8260	0.8300	132,339	-0.02(-2.34%)
Sep 16, 2024	0.8100	0.8600	0.7900	0.8499	259,466	+0.05(+6.64%)
Sep 13, 2024	0.8120	0.8303	0.7800	0.7970	116,935	+0.00(+0.50%)
Sep 12, 2024	0.7800	0.8086	0.7800	0.7930	82,955	-0.03(-3.08%)
Sep 11, 2024	0.7404	0.8250	0.7403	0.8182	222,062	+0.08(+10.52%)
Sep 10, 2024	0.7410	0.7490	0.7304	0.7403	93,757	-0.01(-0.98%)
Sep 09, 2024	0.7467	0.7606	0.7410	0.7476	140,883	-0.01(-1.71%)
Sep 06, 2024	0.7520	0.7700	0.7515	0.7606	139,902	-0.00(-0.54%)
Sep 05, 2024	0.7500	0.7800	0.7500	0.7647	65,627	+0.01(+1.82%)
Sep 04, 2024	0.7600	0.8100	0.7400	0.7510	135,474	+0.01(+0.91%)
Sep 03, 2024	0.7732	0.7867	0.7310	0.7442	211,739	-0.04(-5.40%)
Aug 30, 2024	0.7900	0.8035	0.7700	0.7867	156,151	-0.00(-0.42%)
Aug 29, 2024	0.7650	0.8077	0.7650	0.7900	101,909	+0.03(+3.27%)
Aug 28, 2024	0.7700	0.8107	0.7571	0.7650	86,873	-0.02(-2.56%)
Aug 27, 2024	0.8100	0.8165	0.7800	0.7851	145,572	-0.03(-3.86%)
Aug 26, 2024	0.8420	0.8877	0.8100	0.8166	198,033	-0.02(-2.96%)
Aug 23, 2024	0.9100	0.9100	0.8300	0.8415	864,710	-0.19(-18.40%)
Aug 22, 2024	0.7800	1.060	0.7700	1.031	2,037,493	+0.27(+35.68%)
Aug 21, 2024	0.7700	0.7900	0.7400	0.7600	188,935	-0.01(-0.65%)
Aug 20, 2024	0.8200	0.8309	0.7402	0.7650	365,458	-0.04(-4.39%)
Aug 19, 2024	0.7034	0.8050	0.7034	0.8001	214,923	+0.09(+11.90%)
Aug 16, 2024	0.7100	0.7380	0.7100	0.7150	133,061	+0.00(+0.42%)
Aug 15, 2024	0.7176	0.7380	0.7001	0.7120	161,596	+0.00(+0.00%)
Aug 14, 2024	0.7253	0.7313	0.7000	0.7120	184,664	-0.01(-1.70%)
Aug 13, 2024	0.7400	0.7400	0.7154	0.7243	118,336	-0.01(-1.47%)
Aug 12, 2024	0.7291	0.7444	0.7212	0.7351	86,208	-0.00(-0.66%)
Aug 09, 2024	0.7600	0.7600	0.7250	0.7400	113,210	+0.00(+0.00%)
Aug 08, 2024	0.7400	0.7799	0.7312	0.7400	76,697	-0.01(-1.52%)
Aug 07, 2024	0.7600	0.8060	0.7500	0.7514	72,244	-0.02(-2.25%)
Aug 06, 2024	0.7200	0.7797	0.7200	0.7687	139,653	+0.05(+6.51%)
Aug 05, 2024	0.6700	0.7489	0.6600	0.7217	282,007	-0.04(-4.98%)
Aug 02, 2024	0.7700	0.8025	0.7350	0.7595	302,711	-0.04(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.