Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wimi Hologram Cloud Inc ADR (NQ: WIMI ) 0.8420 -0.0380 (-4.32%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2024 0.8700 0.8886 0.8400 0.8420 200,203 -0.04(-4.08%) Oct 30, 2024 0.8900 0.8900 0.8600 0.8778 276,902 -0.00(-0.05%) Oct 29, 2024 0.8715 0.8999 0.8708 0.8782 129,981 -0.01(-1.10%) Oct 28, 2024 0.8800 0.8940 0.8713 0.8880 170,750 -0.00(-0.22%) Oct 25, 2024 0.8700 0.8940 0.8700 0.8900 138,457 +0.02(+2.06%) Oct 24, 2024 0.8900 0.8950 0.8700 0.8720 224,373 -0.02(-2.02%) Oct 23, 2024 0.9100 0.9200 0.8900 0.8900 201,400 -0.02(-2.20%) Oct 22, 2024 0.8900 0.9100 0.8800 0.9100 136,299 +0.01(+1.23%) Oct 21, 2024 0.9100 0.9140 0.8820 0.8989 115,804 -0.01(-1.22%) Oct 18, 2024 0.9200 0.9201 0.8857 0.9100 251,462 +0.03(+3.41%) Oct 17, 2024 0.9100 0.9195 0.8707 0.8800 197,127 -0.05(-5.38%) Oct 16, 2024 0.8800 0.9300 0.8750 0.9300 202,936 +0.04(+4.79%) Oct 15, 2024 0.8679 0.9399 0.8514 0.8875 353,184 -0.04(-3.80%) Oct 14, 2024 0.9400 0.9500 0.9000 0.9226 353,955 -0.03(-2.88%) Oct 11, 2024 0.9040 0.9590 0.9040 0.9500 171,823 +0.01(+1.07%) Oct 10, 2024 0.9400 0.9600 0.9170 0.9399 182,407 -0.01(-0.63%) Oct 09, 2024 0.9581 0.9693 0.8800 0.9459 559,798 -0.04(-4.20%) Oct 08, 2024 1.050 1.050 0.9610 0.9874 770,003 -0.17(-14.88%) Oct 07, 2024 1.130 1.200 1.110 1.160 1,613,578 +0.06(+5.45%) Oct 04, 2024 0.9700 1.100 0.9501 1.100 1,559,899 +0.13(+12.82%) Oct 03, 2024 0.9700 0.9899 0.9500 0.9750 206,083 -0.00(-0.50%) Oct 02, 2024 0.9900 0.9900 0.9060 0.9799 623,021 +0.07(+7.42%) Oct 01, 2024 1.010 1.010 0.8977 0.9122 415,787 -0.12(-11.44%) Sep 30, 2024 0.9700 1.056 0.9700 1.030 2,214,622 +0.08(+8.42%) Sep 27, 2024 0.9900 0.9900 0.9399 0.9500 701,065 +0.02(+2.16%) Sep 26, 2024 0.8999 0.9300 0.8666 0.9299 557,787 +0.09(+11.02%) Sep 25, 2024 0.8601 0.8700 0.8300 0.8376 114,968 -0.02(-2.60%) Sep 24, 2024 0.8300 0.8752 0.8120 0.8600 338,638 +0.05(+6.25%) Sep 23, 2024 0.7900 0.8398 0.7821 0.8094 131,863 +0.01(+1.21%) Sep 20, 2024 0.8033 0.8258 0.7888 0.7997 101,059 -0.01(-1.27%) Sep 19, 2024 0.8300 0.8584 0.8033 0.8100 234,520 +0.00(+0.32%) Sep 18, 2024 0.8400 0.8490 0.8000 0.8074 139,727 -0.02(-2.72%) Sep 17, 2024 0.8400 0.8765 0.8260 0.8300 132,339 -0.02(-2.34%) Sep 16, 2024 0.8100 0.8600 0.7900 0.8499 259,466 +0.05(+6.64%) Sep 13, 2024 0.8120 0.8303 0.7800 0.7970 116,935 +0.00(+0.50%) Sep 12, 2024 0.7800 0.8086 0.7800 0.7930 82,955 -0.03(-3.08%) Sep 11, 2024 0.7404 0.8250 0.7403 0.8182 222,062 +0.08(+10.52%) Sep 10, 2024 0.7410 0.7490 0.7304 0.7403 93,757 -0.01(-0.98%) Sep 09, 2024 0.7467 0.7606 0.7410 0.7476 140,883 -0.01(-1.71%) Sep 06, 2024 0.7520 0.7700 0.7515 0.7606 139,902 -0.00(-0.54%) Sep 05, 2024 0.7500 0.7800 0.7500 0.7647 65,627 +0.01(+1.82%) Sep 04, 2024 0.7600 0.8100 0.7400 0.7510 135,474 +0.01(+0.91%) Sep 03, 2024 0.7732 0.7867 0.7310 0.7442 211,739 -0.04(-5.40%) Aug 30, 2024 0.7900 0.8035 0.7700 0.7867 156,151 -0.00(-0.42%) Aug 29, 2024 0.7650 0.8077 0.7650 0.7900 101,909 +0.03(+3.27%) Aug 28, 2024 0.7700 0.8107 0.7571 0.7650 86,873 -0.02(-2.56%) Aug 27, 2024 0.8100 0.8165 0.7800 0.7851 145,572 -0.03(-3.86%) Aug 26, 2024 0.8420 0.8877 0.8100 0.8166 198,033 -0.02(-2.96%) Aug 23, 2024 0.9100 0.9100 0.8300 0.8415 864,710 -0.19(-18.40%) Aug 22, 2024 0.7800 1.060 0.7700 1.031 2,037,493 +0.27(+35.68%) Aug 21, 2024 0.7700 0.7900 0.7400 0.7600 188,935 -0.01(-0.65%) Aug 20, 2024 0.8200 0.8309 0.7402 0.7650 365,458 -0.04(-4.39%) Aug 19, 2024 0.7034 0.8050 0.7034 0.8001 214,923 +0.09(+11.90%) Aug 16, 2024 0.7100 0.7380 0.7100 0.7150 133,061 +0.00(+0.42%) Aug 15, 2024 0.7176 0.7380 0.7001 0.7120 161,596 +0.00(+0.00%) Aug 14, 2024 0.7253 0.7313 0.7000 0.7120 184,664 -0.01(-1.70%) Aug 13, 2024 0.7400 0.7400 0.7154 0.7243 118,336 -0.01(-1.47%) Aug 12, 2024 0.7291 0.7444 0.7212 0.7351 86,208 -0.00(-0.66%) Aug 09, 2024 0.7600 0.7600 0.7250 0.7400 113,210 +0.00(+0.00%) Aug 08, 2024 0.7400 0.7799 0.7312 0.7400 76,697 -0.01(-1.52%) Aug 07, 2024 0.7600 0.8060 0.7500 0.7514 72,244 -0.02(-2.25%) Aug 06, 2024 0.7200 0.7797 0.7200 0.7687 139,653 +0.05(+6.51%) Aug 05, 2024 0.6700 0.7489 0.6600 0.7217 282,007 -0.04(-4.98%) Aug 02, 2024 0.7700 0.8025 0.7350 0.7595 302,711 -0.04(-4.81%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.