Nurix Therapeutics, Inc. - Common stock (NQ: NRIX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	19.25	19.96	19.02	19.93	454,897	+0.36(+1.84%)
Dec 24, 2024	19.77	19.78	19.10	19.57	351,436	-0.41(-2.05%)
Dec 23, 2024	19.72	20.16	19.38	19.98	373,610	+0.15(+0.76%)
Dec 20, 2024	19.90	20.61	19.66	19.83	2,913,842	-0.42(-2.07%)
Dec 19, 2024	20.19	20.43	19.38	20.25	519,318	+0.01(+0.05%)
Dec 18, 2024	21.18	21.67	19.60	20.24	1,351,014	-0.94(-4.44%)
Dec 17, 2024	20.63	21.31	20.41	21.18	676,460	+0.37(+1.78%)
Dec 16, 2024	20.46	21.34	20.00	20.81	622,655	+0.54(+2.66%)
Dec 13, 2024	20.40	20.84	19.90	20.27	739,206	-0.29(-1.41%)
Dec 12, 2024	21.25	21.71	20.21	20.56	859,775	-0.75(-3.52%)
Dec 11, 2024	22.95	22.95	21.05	21.31	817,617	-0.75(-3.40%)
Dec 10, 2024	21.38	22.89	21.36	22.06	1,791,542	+1.40(+6.78%)
Dec 09, 2024	21.26	22.11	20.25	20.66	962,534	-0.71(-3.32%)
Dec 06, 2024	20.59	22.08	20.39	21.37	1,021,668	+1.31(+6.53%)
Dec 05, 2024	20.83	21.34	20.00	20.06	754,895	-0.76(-3.65%)
Dec 04, 2024	20.92	21.29	20.63	20.82	767,627	-0.07(-0.34%)
Dec 03, 2024	21.05	21.57	20.50	20.89	780,196	-0.60(-2.79%)
Dec 02, 2024	23.00	23.00	21.45	21.49	896,048	-0.62(-2.80%)
Nov 29, 2024	21.23	22.23	21.08	22.11	378,726	+0.88(+4.15%)
Nov 27, 2024	21.87	22.10	21.09	21.23	563,571	-0.56(-2.57%)
Nov 26, 2024	21.73	22.08	21.12	21.79	630,323	-0.03(-0.14%)
Nov 25, 2024	22.31	22.79	21.06	21.82	1,509,127	-0.23(-1.04%)
Nov 22, 2024	22.27	22.59	21.74	22.05	744,656	-0.32(-1.43%)
Nov 21, 2024	22.74	23.09	22.11	22.37	729,264	-0.27(-1.19%)
Nov 20, 2024	22.57	22.88	21.88	22.64	682,154	-0.15(-0.66%)
Nov 19, 2024	21.57	22.96	21.20	22.79	888,711	+1.00(+4.59%)
Nov 18, 2024	22.30	22.71	20.65	21.79	1,926,705	-1.13(-4.93%)
Nov 15, 2024	26.50	26.62	22.88	22.92	1,692,525	-3.94(-14.67%)
Nov 14, 2024	27.11	27.53	26.58	26.86	1,048,164	-0.29(-1.07%)
Nov 13, 2024	27.71	28.13	27.00	27.15	624,551	+0.12(+0.44%)
Nov 12, 2024	28.00	28.20	26.48	27.03	635,814	-1.11(-3.94%)
Nov 11, 2024	27.86	29.56	27.37	28.14	954,378	+0.80(+2.93%)
Nov 08, 2024	27.12	27.75	26.75	27.34	806,669	+0.10(+0.37%)
Nov 07, 2024	27.09	28.42	26.86	27.24	1,003,254	+0.24(+0.89%)
Nov 06, 2024	26.25	27.28	26.17	27.00	4,699,346	+1.57(+6.17%)
Nov 05, 2024	25.15	25.46	23.89	25.43	758,883	+0.39(+1.56%)
Nov 04, 2024	24.49	25.23	23.85	25.04	829,868	+0.57(+2.33%)
Nov 01, 2024	24.45	24.75	23.93	24.47	618,504	-0.11(-0.45%)
Oct 31, 2024	24.02	24.94	23.51	24.58	682,787	+0.51(+2.12%)
Oct 30, 2024	24.89	25.41	23.96	24.07	762,049	-1.13(-4.48%)
Oct 29, 2024	26.27	26.40	24.60	25.20	493,790	-1.25(-4.73%)
Oct 28, 2024	26.58	27.60	26.39	26.45	897,794	+0.18(+0.69%)
Oct 25, 2024	25.30	27.07	25.18	26.27	865,501	+1.05(+4.16%)
Oct 24, 2024	25.24	25.81	24.79	25.22	478,899	+0.44(+1.78%)
Oct 23, 2024	25.29	25.82	24.54	24.78	280,640	-0.74(-2.90%)
Oct 22, 2024	25.12	25.81	25.10	25.52	331,507	+0.04(+0.16%)
Oct 21, 2024	25.29	25.88	24.82	25.48	599,869	+0.43(+1.72%)
Oct 18, 2024	24.68	25.82	24.65	25.05	859,356	+0.33(+1.33%)
Oct 17, 2024	26.05	26.43	24.53	24.72	1,934,611	-1.09(-4.22%)
Oct 16, 2024	25.19	26.01	24.44	25.81	761,619	+0.94(+3.78%)
Oct 15, 2024	25.29	25.62	24.27	24.87	830,628	-0.29(-1.15%)
Oct 14, 2024	23.51	25.58	23.24	25.16	741,820	+1.53(+6.47%)
Oct 11, 2024	23.57	24.26	22.74	23.63	951,927	+1.77(+8.10%)
Oct 10, 2024	21.63	22.07	21.07	21.86	4,092,528	-0.13(-0.59%)
Oct 09, 2024	22.00	22.22	21.59	21.99	432,155	-0.01(-0.05%)
Oct 08, 2024	21.70	22.71	21.30	22.00	326,212	+0.46(+2.14%)
Oct 07, 2024	22.17	22.38	21.37	21.54	451,649	-0.66(-2.97%)
Oct 04, 2024	21.86	23.12	21.86	22.20	435,552	+0.53(+2.45%)
Oct 03, 2024	21.80	22.27	21.24	21.67	541,639	-0.30(-1.37%)
Oct 02, 2024	21.75	22.20	21.30	21.97	590,780	-0.12(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.