Vertex Inc Cl A (NQ: VERX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	38.01	38.74	37.57	38.69	689,561	+0.88(+2.33%)
Aug 29, 2024	37.91	38.38	37.57	37.81	460,316	+0.20(+0.53%)
Aug 28, 2024	38.20	38.37	37.38	37.61	414,883	-0.49(-1.29%)
Aug 27, 2024	37.40	38.37	37.40	38.10	793,028	+0.52(+1.38%)
Aug 26, 2024	37.20	37.93	37.00	37.58	1,018,972	+0.52(+1.40%)
Aug 23, 2024	35.98	37.20	35.96	37.06	929,850	+1.25(+3.49%)
Aug 22, 2024	35.85	36.42	35.61	35.81	497,230	+0.08(+0.22%)
Aug 21, 2024	35.90	35.96	35.41	35.73	593,964	-0.04(-0.11%)
Aug 20, 2024	36.40	36.50	35.45	35.77	595,722	-0.53(-1.46%)
Aug 19, 2024	36.28	36.65	35.94	36.30	797,926	+0.35(+0.97%)
Aug 16, 2024	36.25	36.66	35.83	35.95	542,835	-0.41(-1.13%)
Aug 15, 2024	36.65	36.90	36.25	36.36	720,398	+0.13(+0.36%)
Aug 14, 2024	36.78	37.00	35.70	36.23	717,075	-0.44(-1.20%)
Aug 13, 2024	35.79	36.76	35.25	36.67	823,680	+1.05(+2.95%)
Aug 12, 2024	35.59	36.04	35.12	35.62	600,665	-0.02(-0.06%)
Aug 09, 2024	35.59	35.95	35.16	35.64	742,948	-0.03(-0.08%)
Aug 08, 2024	35.05	36.03	35.05	35.67	709,570	+1.05(+3.03%)
Aug 07, 2024	37.00	37.41	34.19	34.62	1,584,036	-1.55(-4.29%)
Aug 06, 2024	37.02	37.09	35.97	36.17	1,251,603	-0.04(-0.11%)
Aug 05, 2024	35.10	36.88	34.74	36.21	880,993	-0.95(-2.56%)
Aug 02, 2024	36.71	37.37	36.15	37.16	1,163,190	-0.93(-2.44%)
Aug 01, 2024	39.61	39.92	37.78	38.09	689,264	-1.56(-3.93%)
Jul 31, 2024	39.98	40.05	39.25	39.65	440,980	+0.60(+1.54%)
Jul 30, 2024	39.59	39.99	38.57	39.05	609,306	-0.31(-0.79%)
Jul 29, 2024	39.18	40.00	38.80	39.36	1,136,133	+0.48(+1.23%)
Jul 26, 2024	38.26	38.90	38.05	38.88	896,092	+1.30(+3.46%)
Jul 25, 2024	37.99	38.26	37.13	37.58	820,627	-0.15(-0.40%)
Jul 24, 2024	39.25	39.38	37.70	37.73	1,271,722	-2.28(-5.70%)
Jul 23, 2024	38.61	40.04	38.55	40.01	862,588	+1.62(+4.22%)
Jul 22, 2024	37.95	38.46	37.71	38.39	1,223,516	+0.47(+1.24%)
Jul 19, 2024	37.54	37.92	37.21	37.92	747,054	+0.69(+1.85%)
Jul 18, 2024	37.43	37.66	36.75	37.23	495,705	-0.22(-0.59%)
Jul 17, 2024	37.60	38.08	36.88	37.45	640,567	-0.58(-1.53%)
Jul 16, 2024	37.58	38.16	37.13	38.03	864,200	+0.83(+2.23%)
Jul 15, 2024	37.28	37.63	36.64	37.20	903,303	+0.13(+0.35%)
Jul 12, 2024	36.79	37.25	36.64	37.07	737,533	+0.46(+1.26%)
Jul 11, 2024	37.00	37.32	36.41	36.61	632,316	-0.18(-0.49%)
Jul 10, 2024	36.05	36.79	35.86	36.79	1,514,488	+0.88(+2.45%)
Jul 09, 2024	35.86	36.12	35.25	35.91	904,438	+0.05(+0.14%)
Jul 08, 2024	36.03	36.24	35.69	35.86	678,768	-0.03(-0.08%)
Jul 05, 2024	35.46	36.23	35.28	35.89	501,144	+0.43(+1.21%)
Jul 03, 2024	35.30	35.68	35.18	35.46	360,090	-0.18(-0.51%)
Jul 02, 2024	35.61	35.75	35.19	35.64	578,081	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.