Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Greenpower Motor Company (NQ: GP ) 0.9500 -0.0500 (-5.00%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 1.040 1.053 1.000 1.005 26,975 -0.04(-3.37%) Jul 31, 2024 1.000 1.060 1.000 1.040 50,205 -0.01(-0.95%) Jul 30, 2024 1.070 1.100 1.030 1.050 38,007 -0.04(-4.11%) Jul 29, 2024 1.110 1.130 1.080 1.095 22,718 -0.02(-1.35%) Jul 26, 2024 1.110 1.112 1.090 1.110 27,289 +0.02(+1.83%) Jul 25, 2024 1.140 1.150 1.090 1.090 61,671 -0.06(-5.63%) Jul 24, 2024 1.200 1.230 1.152 1.155 46,567 -0.04(-3.67%) Jul 23, 2024 1.130 1.200 1.130 1.199 74,270 +0.07(+6.58%) Jul 22, 2024 1.112 1.130 1.100 1.125 23,174 +0.01(+0.49%) Jul 19, 2024 1.170 1.170 1.112 1.119 32,559 -0.03(-2.65%) Jul 18, 2024 1.170 1.180 1.110 1.150 47,579 -0.01(-0.86%) Jul 17, 2024 1.240 1.240 1.130 1.160 78,789 -0.08(-6.45%) Jul 16, 2024 1.220 1.240 1.190 1.240 34,083 +0.02(+1.64%) Jul 15, 2024 1.260 1.260 1.200 1.220 40,656 -0.04(-3.17%) Jul 12, 2024 1.220 1.260 1.210 1.260 79,162 +0.03(+2.44%) Jul 11, 2024 1.240 1.240 1.150 1.230 103,622 +0.04(+3.22%) Jul 10, 2024 1.240 1.250 1.170 1.192 62,411 -0.05(-3.90%) Jul 09, 2024 1.300 1.300 1.170 1.240 135,634 -0.05(-3.88%) Jul 08, 2024 1.120 1.340 1.120 1.290 216,588 +0.17(+15.18%) Jul 05, 2024 1.180 1.220 1.090 1.120 200,569 +0.07(+6.16%) Jul 03, 2024 1.010 1.060 1.010 1.055 33,638 +0.04(+4.46%) Jul 02, 2024 1.030 1.080 1.000 1.010 56,997 -0.03(-2.88%) Jul 01, 2024 1.060 1.100 1.020 1.040 54,327 +0.00(+0.00%) Jun 28, 2024 1.010 1.050 0.9900 1.040 31,096 +0.01(+0.97%) Jun 27, 2024 1.000 1.030 1.000 1.030 19,551 +0.04(+4.03%) Jun 26, 2024 1.010 1.010 0.9800 0.9901 60,433 -0.02(-1.97%) Jun 25, 2024 1.040 1.060 1.010 1.010 42,643 -0.05(-5.16%) Jun 24, 2024 1.030 1.080 1.030 1.065 32,661 +0.04(+4.41%) Jun 21, 2024 1.070 1.071 1.010 1.020 52,926 -0.05(-4.67%) Jun 20, 2024 1.100 1.110 1.060 1.070 61,950 -0.04(-3.60%) Jun 18, 2024 1.090 1.140 1.070 1.110 30,387 +0.01(+0.91%) Jun 17, 2024 1.100 1.130 1.070 1.100 46,785 -0.04(-3.51%) Jun 14, 2024 1.110 1.150 1.100 1.140 17,476 -0.01(-0.87%) Jun 13, 2024 1.160 1.200 1.120 1.150 31,113 +0.00(+0.00%) Jun 12, 2024 1.130 1.200 1.130 1.150 80,871 -0.01(-0.86%) Jun 11, 2024 1.110 1.190 1.070 1.160 94,581 +0.04(+4.04%) Jun 10, 2024 1.160 1.190 1.100 1.115 50,200 -0.08(-6.85%) Jun 07, 2024 1.140 1.200 1.130 1.197 53,195 +0.05(+4.09%) Jun 06, 2024 1.130 1.210 1.130 1.150 67,347 +0.00(+0.00%) Jun 05, 2024 1.140 1.180 1.110 1.150 58,200 +0.01(+0.88%) Jun 04, 2024 1.160 1.180 1.130 1.140 66,120 -0.05(-4.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.