My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

4.200 +0.060 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.140 4.200 4.040 4.200 10,673 +0.06(+1.45%)
Sep 30, 2025 4.200 4.240 3.985 4.140 27,657 -0.08(-1.90%)
Sep 29, 2025 3.930 4.220 3.850 4.220 44,719 +0.36(+9.33%)
Sep 26, 2025 3.820 3.900 3.750 3.860 16,482 +0.05(+1.31%)
Sep 25, 2025 4.030 4.046 3.810 3.810 38,487 -0.26(-6.39%)
Sep 24, 2025 4.140 4.200 3.962 4.070 35,154 -0.14(-3.33%)
Sep 23, 2025 3.860 4.493 3.860 4.210 286,644 +0.35(+9.07%)
Sep 22, 2025 3.870 3.890 3.742 3.860 18,805 -0.01(-0.26%)
Sep 19, 2025 3.870 4.040 3.660 3.870 32,508 +0.04(+1.04%)
Sep 18, 2025 3.710 4.050 3.660 3.830 100,118 +0.05(+1.32%)
Sep 17, 2025 3.820 3.820 3.780 3.780 16,210 -0.04(-0.97%)
Sep 16, 2025 3.750 3.856 3.581 3.817 14,044 -0.02(-0.62%)
Sep 15, 2025 3.589 3.897 3.547 3.841 29,452 +0.24(+6.69%)
Sep 12, 2025 3.600 3.800 3.538 3.600 70,002 -0.22(-5.78%)
Sep 11, 2025 3.590 3.990 3.525 3.821 58,690 +0.01(+0.29%)
Sep 10, 2025 3.799 3.936 3.622 3.810 12,813 -0.03(-0.81%)
Sep 09, 2025 3.710 3.900 3.710 3.841 11,359 -0.01(-0.23%)
Sep 08, 2025 3.906 4.000 3.626 3.850 15,732 -0.05(-1.36%)
Sep 05, 2025 3.810 4.000 3.810 3.903 13,352 +0.03(+0.85%)
Sep 04, 2025 3.810 3.922 3.764 3.870 6,783 -0.07(-1.78%)
Sep 03, 2025 3.870 3.940 3.712 3.940 9,702 +0.07(+1.81%)
Sep 02, 2025 3.841 3.888 3.711 3.870 12,522 -0.02(-0.41%)
Aug 29, 2025 3.910 3.914 3.850 3.886 5,600 -0.07(-1.74%)
Aug 28, 2025 3.931 4.026 3.878 3.955 11,058 -0.04(-1.12%)
Aug 27, 2025 3.910 4.080 3.900 4.000 11,371 -0.05(-1.23%)
Aug 26, 2025 3.984 4.064 3.832 4.050 14,344 -0.05(-1.22%)
Aug 25, 2025 3.880 4.124 3.815 4.100 11,040 +0.12(+3.02%)
Aug 22, 2025 3.959 4.079 3.801 3.980 17,510 +0.04(+0.91%)
Aug 21, 2025 3.763 3.999 3.763 3.944 6,929 -0.04(-1.03%)
Aug 20, 2025 4.110 4.130 3.756 3.985 9,006 +0.00(+0.13%)
Aug 19, 2025 3.891 4.079 3.820 3.980 1,958 +0.05(+1.30%)
Aug 18, 2025 3.800 4.089 3.800 3.929 10,986 -0.08(-1.95%)
Aug 15, 2025 3.980 4.114 3.900 4.007 8,385 +0.03(+0.65%)
Aug 14, 2025 3.900 4.100 3.848 3.981 13,446 +0.08(+2.08%)
Aug 13, 2025 3.848 4.122 3.848 3.900 17,768 +0.05(+1.35%)
Aug 12, 2025 3.900 3.950 3.795 3.848 8,630 +0.05(+1.26%)
Aug 11, 2025 3.875 3.920 3.795 3.800 12,383 -0.12(-3.06%)
Aug 08, 2025 3.850 4.000 3.850 3.920 9,104 +0.22(+5.95%)
Aug 07, 2025 3.778 3.800 3.600 3.700 4,259 -0.09(-2.37%)
Aug 06, 2025 3.800 3.889 3.732 3.790 9,850 +0.06(+1.74%)
Aug 05, 2025 3.800 3.899 3.646 3.725 7,135 +0.01(+0.35%)
Aug 04, 2025 3.900 3.999 3.702 3.712 8,224 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.