Niagara plant

New York dishes out millions for new hydropower allocations

Economic development awards to 20 firms will spur more than $940 million in capital investments and support 1,774 jobs in New York State.

Redefining microgrids: A vision for dynamic grid control

Erik Amundson, vice president of microgrid engineering and chief technology officer at OATI, provided insights into the evolving role of microgrids during the OATI Energy…

DISTRIBUTECH 2025

March 24-27, 2025 | Dallas, Texas

North America’s Largest Utility Event

Travere Therapeutics, Inc. - Common Stock (NQ: TVTX )

21.21 +0.11 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 21.06 21.86 20.67 21.21 1,469,838 +0.11(+0.52%)
Feb 04, 2025 20.11 21.20 20.06 21.10 987,234 +0.88(+4.35%)
Feb 03, 2025 19.78 20.57 19.67 20.22 1,218,508 -0.24(-1.17%)
Jan 31, 2025 21.19 21.40 20.33 20.46 1,141,067 -0.59(-2.80%)
Jan 30, 2025 20.55 21.23 20.49 21.05 1,044,523 +0.60(+2.93%)
Jan 29, 2025 20.97 21.32 19.78 20.45 1,086,167 -0.65(-3.08%)
Jan 28, 2025 20.17 21.37 19.89 21.10 1,341,323 +0.97(+4.82%)
Jan 27, 2025 20.19 20.73 19.77 20.13 779,440 -0.18(-0.89%)
Jan 24, 2025 20.96 21.56 20.26 20.31 1,269,780 -0.50(-2.40%)
Jan 23, 2025 19.34 20.89 18.97 20.81 2,031,404 +1.35(+6.94%)
Jan 22, 2025 19.46 19.69 18.53 19.46 1,877,212 +0.00(+0.00%)
Jan 21, 2025 18.51 19.76 18.51 19.46 1,955,719 +1.09(+5.93%)
Jan 17, 2025 18.54 18.74 18.24 18.37 879,448 -0.10(-0.54%)
Jan 16, 2025 18.14 18.49 18.04 18.47 787,181 +0.40(+2.21%)
Jan 15, 2025 17.54 18.45 17.32 18.07 1,384,444 +1.00(+5.86%)
Jan 14, 2025 18.76 18.76 16.80 17.07 1,219,855 -1.52(-8.18%)
Jan 13, 2025 17.97 18.73 17.48 18.59 1,324,164 +0.50(+2.76%)
Jan 10, 2025 18.74 18.98 17.84 18.09 1,731,200 -0.91(-4.79%)
Jan 08, 2025 18.85 19.35 18.64 19.00 954,524 -0.08(-0.42%)
Jan 07, 2025 18.72 19.30 18.58 19.08 801,918 +0.37(+1.98%)
Jan 06, 2025 18.76 19.34 18.37 18.71 1,356,888 -0.15(-0.80%)
Jan 03, 2025 19.10 19.23 18.72 18.86 999,626 -0.11(-0.58%)
Jan 02, 2025 17.65 19.01 17.57 18.97 1,334,046 +1.55(+8.90%)
Dec 31, 2024 17.42 0 +0.10(+0.58%)
Dec 30, 2024 17.15 17.55 16.90 17.32 657,263 +0.04(+0.23%)
Dec 27, 2024 17.65 17.72 17.11 17.28 669,097 -0.50(-2.81%)
Dec 26, 2024 17.15 17.84 16.97 17.78 806,032 +0.65(+3.79%)
Dec 24, 2024 17.22 17.27 16.87 17.13 538,442 -0.02(-0.12%)
Dec 23, 2024 17.12 17.26 16.59 17.15 1,442,931 -0.03(-0.17%)
Dec 20, 2024 17.13 17.88 17.13 17.18 3,699,574 -0.22(-1.26%)
Dec 19, 2024 16.96 17.52 16.67 17.40 994,097 +0.54(+3.20%)
Dec 18, 2024 17.44 17.57 16.66 16.86 1,939,058 -0.28(-1.63%)
Dec 17, 2024 17.35 17.61 17.08 17.14 1,368,362 -0.36(-2.06%)
Dec 16, 2024 17.40 18.03 17.34 17.50 1,655,778 +0.18(+1.04%)
Dec 13, 2024 17.87 18.30 17.27 17.32 1,117,852 -0.59(-3.29%)
Dec 12, 2024 18.67 18.90 17.88 17.91 1,234,870 -0.77(-4.12%)
Dec 11, 2024 18.77 19.11 18.48 18.68 792,544 -0.07(-0.37%)
Dec 10, 2024 18.82 19.20 18.60 18.75 1,635,806 -0.02(-0.11%)
Dec 09, 2024 19.07 19.11 17.68 18.77 1,022,321 -0.45(-2.34%)
Dec 06, 2024 19.45 19.79 19.17 19.22 995,779 -0.19(-0.98%)
Dec 05, 2024 19.19 19.60 19.13 19.41 561,922 +0.04(+0.21%)
Dec 04, 2024 19.19 19.75 19.18 19.37 717,938 -0.01(-0.05%)
Dec 03, 2024 19.45 19.99 19.37 19.38 1,661,049 -0.19(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.