Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Petros Pharmaceuticals Inc (NQ: PTPI ) 0.4079 -0.0021 (-0.51%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 21, 2024 0.4200 0.4300 0.4079 0.4079 362,425 -0.01(-1.76%) Jun 20, 2024 0.4195 0.4300 0.3950 0.4152 416,069 +0.01(+1.39%) Jun 18, 2024 0.4100 0.4287 0.3901 0.4095 263,543 -0.01(-2.50%) Jun 17, 2024 0.4227 0.4390 0.4000 0.4200 499,051 +0.00(+1.08%) Jun 14, 2024 0.4365 0.4365 0.3850 0.4155 571,415 -0.05(-10.47%) Jun 13, 2024 0.4589 0.5000 0.4386 0.4641 1,076,148 -0.07(-13.70%) Jun 12, 2024 0.4700 0.5880 0.4609 0.5378 3,220,702 +0.05(+9.76%) Jun 11, 2024 0.4600 0.4919 0.4600 0.4900 143,663 +0.02(+4.26%) Jun 10, 2024 0.4900 0.4855 0.4610 0.4700 133,998 -0.01(-2.49%) Jun 07, 2024 0.4779 0.5000 0.4601 0.4820 300,040 -0.02(-3.41%) Jun 06, 2024 0.4700 0.5000 0.4600 0.4990 456,295 +0.04(+8.95%) Jun 05, 2024 0.5000 0.5245 0.4523 0.4580 602,459 -0.05(-9.70%) Jun 04, 2024 0.5190 0.5499 0.4803 0.5072 456,812 -0.01(-2.27%) Jun 03, 2024 0.6500 0.6500 0.4667 0.5190 603,140 -0.10(-15.50%) May 31, 2024 0.6143 0.6354 0.5851 0.6142 58,350 +0.03(+4.92%) May 30, 2024 0.6261 0.6395 0.5611 0.5854 141,712 -0.03(-4.98%) May 29, 2024 0.6400 0.6800 0.6150 0.6161 254,430 +0.00(+0.42%) May 28, 2024 0.6200 0.6500 0.6000 0.6135 33,777 +0.00(+0.57%) May 24, 2024 0.6100 0.6550 0.5950 0.6100 59,646 -0.00(-0.57%) May 23, 2024 0.6500 0.6798 0.6103 0.6135 77,315 -0.04(-5.66%) May 22, 2024 0.6500 0.6800 0.6500 0.6503 72,123 +0.00(+0.09%) May 21, 2024 0.6500 0.7200 0.6386 0.6497 311,433 +0.02(+3.97%) May 20, 2024 0.5994 0.6280 0.5902 0.6249 135,228 +0.04(+6.64%) May 17, 2024 0.5600 0.5888 0.5500 0.5860 116,494 +0.04(+6.91%) May 16, 2024 0.5480 0.5720 0.5251 0.5481 173,433 +0.03(+6.30%) May 15, 2024 0.6094 0.6180 0.5009 0.5156 305,678 -0.07(-12.31%) May 14, 2024 0.6490 0.6490 0.5800 0.5880 301,279 -0.03(-4.68%) May 13, 2024 0.6277 0.6350 0.6100 0.6169 156,513 -0.02(-3.37%) May 10, 2024 0.6450 0.6799 0.6300 0.6384 73,570 -0.00(-0.41%) May 09, 2024 0.6700 0.6700 0.6342 0.6410 78,945 -0.00(-0.62%) May 08, 2024 0.6800 0.6900 0.6300 0.6450 103,399 -0.04(-5.84%) May 07, 2024 0.7047 0.7047 0.6816 0.6850 85,747 -0.01(-1.01%) May 06, 2024 0.7000 0.7200 0.6819 0.6920 140,832 -0.02(-2.99%) May 03, 2024 0.7189 0.7664 0.6875 0.7133 393,034 +0.04(+5.36%) May 02, 2024 0.6750 0.7100 0.6650 0.6770 124,014 +0.02(+3.04%) May 01, 2024 0.6440 0.6796 0.6381 0.6570 143,586 -0.02(-2.81%) Apr 30, 2024 0.7036 0.7036 0.6400 0.6760 120,793 -0.03(-3.99%) Apr 29, 2024 0.6500 0.7098 0.6498 0.7041 161,007 +0.06(+10.03%) Apr 26, 2024 0.6400 0.6600 0.6350 0.6399 77,235 +0.00(+0.00%) Apr 25, 2024 0.6400 0.6517 0.6020 0.6399 220,766 +0.01(+0.87%) Apr 24, 2024 0.6613 0.6900 0.6200 0.6344 187,611 -0.05(-6.72%) Apr 23, 2024 0.6910 0.7099 0.6400 0.6801 615,080 +0.03(+4.60%) Apr 22, 2024 0.6700 0.6850 0.6329 0.6502 203,657 -0.02(-2.97%) Apr 19, 2024 0.6960 0.7000 0.6700 0.6701 161,716 -0.03(-3.98%) Apr 18, 2024 0.7000 0.7290 0.6520 0.6979 231,603 +0.01(+1.14%) Apr 17, 2024 0.6800 0.7329 0.6401 0.6900 458,764 -0.02(-2.13%) Apr 16, 2024 0.8602 0.9000 0.6602 0.7050 1,980,779 -0.08(-9.97%) Apr 15, 2024 0.8181 0.8181 0.7385 0.7831 544,104 -0.05(-6.09%) Apr 12, 2024 0.9000 0.9146 0.8261 0.8339 348,465 -0.08(-8.36%) Apr 11, 2024 0.8750 0.9400 0.8416 0.9100 350,807 +0.02(+2.76%) Apr 10, 2024 0.9059 0.9059 0.8126 0.8856 375,979 -0.03(-2.79%) Apr 09, 2024 0.9297 0.9375 0.8900 0.9110 205,597 -0.02(-2.18%) Apr 08, 2024 0.9200 0.9525 0.8804 0.9313 394,898 +0.01(+0.67%) Apr 05, 2024 0.9500 0.9540 0.9200 0.9251 252,831 -0.03(-3.03%) Apr 04, 2024 0.9590 0.9990 0.9108 0.9540 427,253 +0.02(+2.58%) Apr 03, 2024 1.010 1.030 0.9000 0.9300 1,316,380 -0.14(-13.08%) Apr 02, 2024 1.210 1.220 1.010 1.070 2,018,715 -0.33(-23.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.