Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	208.98	212.50	205.33	206.66	3,269,735	-0.70(-0.34%)
Jan 27, 2026	210.05	210.06	204.82	207.36	2,916,583	-2.05(-0.98%)
Jan 26, 2026	207.01	211.78	206.65	209.41	2,874,138	+2.18(+1.05%)
Jan 23, 2026	206.81	211.42	205.99	207.23	2,296,045	-0.42(-0.20%)
Jan 22, 2026	209.59	214.21	207.18	207.65	4,316,577	+1.17(+0.57%)
Jan 21, 2026	203.65	208.35	201.23	206.48	5,045,642	+0.81(+0.39%)
Jan 20, 2026	201.32	207.65	200.20	205.67	5,444,902	+0.35(+0.17%)
Jan 16, 2026	210.24	211.05	204.03	205.32	5,155,143	-4.79(-2.28%)
Jan 15, 2026	213.79	214.16	207.62	210.11	3,949,471	-3.02(-1.42%)
Jan 14, 2026	215.14	215.50	207.81	213.13	4,344,151	-4.27(-1.96%)
Jan 13, 2026	212.91	217.67	210.09	217.40	2,641,577	+2.53(+1.18%)
Jan 12, 2026	212.51	216.10	208.11	214.87	4,529,059	-0.69(-0.32%)
Jan 09, 2026	222.33	222.45	212.51	215.56	4,888,858	-8.54(-3.81%)
Jan 08, 2026	227.66	228.31	221.15	224.10	3,710,821	-6.42(-2.79%)
Jan 07, 2026	228.01	234.43	224.99	230.52	3,114,827	+1.14(+0.50%)
Jan 06, 2026	226.51	232.27	225.36	229.38	4,629,624	+2.66(+1.17%)
Jan 05, 2026	220.50	230.96	218.22	226.72	4,917,272	+6.93(+3.15%)
Jan 02, 2026	229.73	230.78	219.65	219.79	3,794,358	-6.78(-2.99%)
Dec 31, 2025	228.40	228.61	226.08	226.57	2,445,671	-1.56(-0.68%)
Dec 30, 2025	230.24	231.52	228.00	228.13	2,546,498	-2.88(-1.25%)
Dec 29, 2025	233.07	235.00	230.09	231.01	2,717,246	-2.94(-1.26%)
Dec 26, 2025	232.52	234.69	231.76	233.95	1,706,732	+1.89(+0.81%)
Dec 24, 2025	231.98	233.24	230.57	232.06	1,223,394	-0.64(-0.28%)
Dec 23, 2025	233.29	233.98	230.10	232.70	2,694,143	-2.19(-0.93%)
Dec 22, 2025	235.86	235.98	232.00	234.89	3,839,991	+0.64(+0.27%)
Dec 19, 2025	232.24	239.00	231.46	234.25	8,727,747	+3.31(+1.43%)
Dec 18, 2025	224.11	233.49	223.65	230.94	3,316,529	+9.64(+4.36%)
Dec 17, 2025	228.99	229.91	221.18	221.30	4,029,476	-6.64(-2.91%)
Dec 16, 2025	226.88	229.95	225.00	227.94	4,153,787	+0.96(+0.42%)
Dec 15, 2025	228.58	229.77	221.18	226.98	5,028,218	-0.51(-0.22%)
Dec 12, 2025	225.01	230.18	224.52	227.49	3,692,790	+2.97(+1.32%)
Dec 11, 2025	219.50	226.60	216.30	224.52	4,253,548	+4.22(+1.92%)
Dec 10, 2025	228.96	229.05	216.72	220.30	6,950,126	-9.69(-4.21%)
Dec 09, 2025	225.00	232.63	222.64	229.99	5,382,759	+4.56(+2.02%)
Dec 08, 2025	224.65	225.65	219.38	225.43	5,329,696	+0.43(+0.19%)
Dec 05, 2025	221.19	227.71	220.48	225.00	4,488,037	+3.81(+1.72%)
Dec 04, 2025	220.90	223.18	217.03	221.19	4,976,700	-1.29(-0.58%)
Dec 03, 2025	216.35	223.99	215.71	222.48	7,354,213	+5.50(+2.53%)
Dec 02, 2025	205.58	218.67	202.29	216.98	10,334,525	+11.40(+5.55%)
Dec 01, 2025	204.50	208.35	200.55	205.58	6,382,528	+7.21(+3.63%)
Nov 28, 2025	196.99	199.79	196.24	198.37	1,383,926	+2.39(+1.22%)
Nov 26, 2025	196.95	200.49	195.32	195.98	3,646,177	+0.49(+0.25%)
Nov 25, 2025	188.08	196.67	187.22	195.49	5,520,113	+7.41(+3.94%)
Nov 24, 2025	190.48	190.48	184.86	188.08	8,754,821	-1.55(-0.82%)
Nov 21, 2025	187.63	191.31	182.04	189.63	6,709,145	+1.90(+1.01%)
Nov 20, 2025	203.25	203.61	186.83	187.73	14,573,234	-14.59(-7.21%)
Nov 19, 2025	216.04	216.50	201.65	202.31	9,405,158	-9.77(-4.60%)
Nov 18, 2025	210.80	214.34	207.20	212.08	7,359,501	+1.43(+0.68%)
Nov 17, 2025	207.34	211.00	204.42	210.65	10,815,715	+3.69(+1.78%)
Nov 14, 2025	196.69	209.32	192.90	206.96	11,454,441	+11.75(+6.02%)
Nov 13, 2025	197.75	203.00	195.00	195.21	6,345,320	-1.30(-0.66%)
Nov 12, 2025	201.25	201.99	196.01	196.51	5,135,336	-4.12(-2.05%)
Nov 11, 2025	202.23	203.60	198.85	200.63	5,151,105	-3.45(-1.69%)
Nov 10, 2025	207.52	208.64	201.41	204.08	6,389,888	-0.23(-0.11%)
Nov 07, 2025	195.66	206.69	195.56	204.31	9,529,909	+7.85(+4.00%)
Nov 06, 2025	211.26	211.26	194.68	196.46	18,400,000	-41.54(-17.45%)
Nov 05, 2025	241.51	241.51	234.79	238.00	7,985,961	-1.93(-0.80%)
Nov 04, 2025	238.41	244.17	236.39	239.93	4,973,628	-2.12(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.