This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

DoorDash, Inc. - Common Stock (NQ:DASH)

168.65 -0.68 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	169.33	171.23	167.01	168.65	3,312,574	-0.68(-0.40%)
Apr 29, 2026	169.43	169.88	164.08	169.33	3,863,040	-2.64(-1.54%)
Apr 28, 2026	173.13	177.50	170.44	171.97	3,469,977	-2.09(-1.20%)
Apr 27, 2026	178.72	181.00	173.34	174.06	4,203,166	-2.72(-1.54%)
Apr 24, 2026	176.01	177.99	175.29	176.78	2,149,066	-0.22(-0.12%)
Apr 23, 2026	181.11	182.60	173.22	177.00	4,103,256	-5.27(-2.89%)
Apr 22, 2026	183.08	184.17	179.39	182.27	3,414,210	-0.18(-0.10%)
Apr 21, 2026	189.78	190.53	182.00	182.45	3,566,097	-7.35(-3.87%)
Apr 20, 2026	181.64	191.17	181.32	189.80	3,714,455	+5.91(+3.21%)
Apr 17, 2026	184.91	188.44	183.48	183.89	4,424,513	+4.56(+2.54%)
Apr 16, 2026	182.04	182.95	178.00	179.33	4,817,170	-0.60(-0.34%)
Apr 15, 2026	165.36	180.96	164.19	179.94	7,008,917	+16.38(+10.02%)
Apr 14, 2026	159.74	166.46	159.74	163.55	3,097,529	+3.94(+2.47%)
Apr 13, 2026	150.46	159.76	150.26	159.61	3,694,682	+7.03(+4.61%)
Apr 10, 2026	154.55	155.41	147.71	152.58	3,177,347	-1.97(-1.27%)
Apr 09, 2026	159.51	161.59	154.36	154.55	3,848,816	-6.14(-3.82%)
Apr 08, 2026	163.90	168.00	159.61	160.69	4,029,290	+4.79(+3.07%)
Apr 07, 2026	154.69	157.47	152.28	155.90	3,279,048	+0.83(+0.54%)
Apr 06, 2026	156.46	160.00	154.09	155.07	3,041,247	-1.38(-0.88%)
Apr 02, 2026	147.48	156.85	146.48	156.45	5,051,476	+5.95(+3.95%)
Apr 01, 2026	152.52	153.93	149.41	150.50	4,393,906	+0.35(+0.23%)
Mar 31, 2026	150.00	152.95	147.86	150.15	4,987,403	+2.14(+1.45%)
Mar 30, 2026	147.38	149.85	144.15	148.01	5,620,886	+1.41(+0.96%)
Mar 27, 2026	149.78	151.00	143.30	146.60	6,237,801	-5.36(-3.53%)
Mar 26, 2026	150.98	155.23	149.22	151.96	4,415,549	-0.96(-0.63%)
Mar 25, 2026	157.87	159.05	150.87	152.92	2,913,055	-1.81(-1.17%)
Mar 24, 2026	157.36	159.08	153.82	154.73	3,259,531	-5.25(-3.28%)
Mar 23, 2026	159.26	164.95	157.50	159.98	3,598,528	+3.34(+2.13%)
Mar 20, 2026	157.78	158.91	153.00	156.64	7,569,782	-2.62(-1.65%)
Mar 19, 2026	162.58	165.32	156.41	159.26	5,039,049	-5.73(-3.47%)
Mar 18, 2026	168.72	169.69	164.77	164.99	2,665,369	-4.82(-2.84%)
Mar 17, 2026	168.59	174.06	167.66	169.81	2,945,423	+2.03(+1.21%)
Mar 16, 2026	163.48	168.12	162.12	167.78	3,205,341	+6.42(+3.98%)
Mar 13, 2026	163.01	165.08	159.45	161.36	2,564,219	-0.39(-0.24%)
Mar 12, 2026	167.71	169.30	161.45	161.75	3,953,784	-7.73(-4.56%)
Mar 11, 2026	170.10	173.56	167.28	169.48	2,954,935	-0.45(-0.26%)
Mar 10, 2026	174.87	175.04	168.99	169.93	3,746,917	-6.66(-3.77%)
Mar 09, 2026	176.61	177.10	170.24	176.59	4,849,440	-2.58(-1.44%)
Mar 06, 2026	180.23	181.29	176.59	179.17	2,906,422	-4.31(-2.35%)
Mar 05, 2026	185.00	191.08	181.58	183.48	5,909,726	+5.73(+3.22%)
Mar 04, 2026	176.50	179.12	172.66	177.75	3,137,421	+2.29(+1.31%)
Mar 03, 2026	173.17	177.22	168.00	175.46	3,244,439	-0.95(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.