Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nanobiotix S.A. ADR (NQ: NBTX ) 5.330 +0.380 (+7.68%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 5.120 5.330 5.120 5.330 940 +0.38(+7.68%) Sep 26, 2024 5.090 5.250 4.950 4.950 6,769 +0.03(+0.61%) Sep 25, 2024 4.890 5.050 4.810 4.920 9,094 +0.11(+2.29%) Sep 24, 2024 4.990 5.270 4.620 4.810 34,404 -0.12(-2.43%) Sep 23, 2024 5.100 5.190 4.880 4.930 14,365 -0.18(-3.52%) Sep 20, 2024 5.100 5.550 4.990 5.110 49,435 -0.21(-3.95%) Sep 19, 2024 5.120 5.470 5.050 5.320 33,877 +0.39(+7.91%) Sep 18, 2024 4.950 5.080 4.930 4.930 6,684 -0.07(-1.40%) Sep 17, 2024 4.880 5.130 4.880 5.000 16,664 +0.07(+1.42%) Sep 16, 2024 5.000 5.130 4.870 4.930 13,282 -0.02(-0.40%) Sep 13, 2024 5.030 5.040 4.860 4.950 8,505 -0.12(-2.37%) Sep 12, 2024 5.190 5.200 5.070 5.070 1,195 -0.01(-0.19%) Sep 11, 2024 5.170 5.280 5.066 5.080 9,699 +0.03(+0.59%) Sep 10, 2024 5.630 5.630 5.050 5.050 13,066 -0.07(-1.37%) Sep 09, 2024 5.670 5.670 5.030 5.120 3,146 -0.18(-3.40%) Sep 06, 2024 5.110 5.369 5.037 5.300 8,096 -0.06(-1.12%) Sep 05, 2024 5.330 5.760 5.190 5.360 3,275 -0.15(-2.72%) Sep 04, 2024 5.410 5.601 5.160 5.510 9,992 +0.24(+4.55%) Sep 03, 2024 5.950 5.950 5.110 5.270 13,975 -0.73(-12.17%) Aug 30, 2024 5.670 6.000 5.670 6.000 1,237 +0.38(+6.67%) Aug 29, 2024 5.470 5.630 5.120 5.625 4,953 -0.17(-3.02%) Aug 28, 2024 5.500 5.810 5.500 5.800 25,233 +0.67(+13.06%) Aug 27, 2024 5.250 5.310 5.050 5.130 4,828 -0.16(-3.02%) Aug 26, 2024 5.300 5.300 5.290 5.290 853 +0.01(+0.19%) Aug 23, 2024 4.850 5.300 4.850 5.280 1,640 +0.35(+6.99%) Aug 22, 2024 4.800 4.935 4.800 4.935 2,218 +0.18(+3.89%) Aug 21, 2024 4.930 5.050 4.750 4.750 8,924 -0.02(-0.42%) Aug 20, 2024 4.990 5.030 4.700 4.770 8,930 -0.14(-2.75%) Aug 19, 2024 4.975 4.975 4.905 4.905 1,175 -0.04(-0.91%) Aug 16, 2024 5.015 5.015 4.950 4.950 685 +0.10(+2.06%) Aug 15, 2024 4.940 5.050 4.600 4.850 6,957 +0.04(+0.83%) Aug 14, 2024 4.880 4.940 4.750 4.810 4,026 +0.00(+0.00%) Aug 13, 2024 4.700 4.910 4.700 4.810 5,813 +0.00(+0.00%) Aug 12, 2024 4.858 4.858 4.810 4.810 1,710 -0.07(-1.43%) Aug 09, 2024 4.720 5.150 4.720 4.880 3,355 +0.14(+3.06%) Aug 08, 2024 4.800 4.910 4.540 4.735 7,262 +0.06(+1.18%) Aug 07, 2024 5.000 5.150 4.680 4.680 7,370 -0.37(-7.33%) Aug 06, 2024 4.810 5.050 4.750 5.050 60,610 -0.04(-0.79%) Aug 05, 2024 5.200 5.200 4.580 5.090 9,387 -0.15(-2.86%) Aug 02, 2024 5.640 5.640 5.100 5.240 29,373 -0.32(-5.76%) Aug 01, 2024 5.560 5.560 5.560 5.560 389 +0.14(+2.58%) Jul 31, 2024 5.570 5.738 5.410 5.420 4,993 -0.05(-1.00%) Jul 30, 2024 5.580 5.580 5.475 5.475 813 +0.31(+6.10%) Jul 25, 2024 5.160 476 -0.17(-3.19%) Jul 24, 2024 5.350 5.410 5.330 5.330 2,287 -0.02(-0.37%) Jul 23, 2024 5.450 5.450 5.340 5.350 1,247 -0.21(-3.78%) Jul 22, 2024 5.450 5.560 5.450 5.560 821 +0.16(+2.96%) Jul 19, 2024 5.470 5.470 5.400 5.400 1,111 -0.15(-2.70%) Jul 18, 2024 5.550 5.550 5.550 5.550 605 +0.13(+2.40%) Jul 17, 2024 5.540 5.550 5.410 5.420 1,918 -0.12(-2.17%) Jul 16, 2024 5.250 5.540 5.250 5.540 2,123 +0.07(+1.28%) Jul 15, 2024 5.690 5.690 5.470 5.470 1,440 -0.21(-3.70%) Jul 12, 2024 5.750 5.970 5.608 5.680 16,868 +0.01(+0.18%) Jul 11, 2024 5.575 5.710 5.575 5.670 4,494 +0.27(+5.08%) Jul 10, 2024 5.390 5.396 5.390 5.396 828 +0.14(+2.68%) Jul 09, 2024 5.420 5.500 5.255 5.255 4,193 -0.04(-0.85%) Jul 08, 2024 5.320 5.410 5.290 5.300 1,852 -0.16(-2.93%) Jul 05, 2024 5.320 5.460 5.320 5.460 846 +0.07(+1.20%) Jul 03, 2024 5.310 5.555 5.310 5.395 3,200 +0.15(+2.96%) Jul 02, 2024 5.240 5.240 5.240 5.240 719 -0.11(-2.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.