Eledon Pharmaceuticals Inc (NQ: ELDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	5.350	5.440	4.590	4.830	602,267	-0.47(-8.87%)
Nov 01, 2024	4.800	5.540	4.660	5.300	1,138,378	+0.65(+13.98%)
Oct 31, 2024	4.070	4.760	3.950	4.650	1,002,402	+0.46(+10.98%)
Oct 30, 2024	3.600	4.410	3.500	4.190	3,162,836	+0.60(+16.71%)
Oct 29, 2024	3.780	4.120	3.540	3.590	9,914,655	+0.22(+6.53%)
Oct 28, 2024	3.460	3.650	3.200	3.370	202,984	-0.02(-0.59%)
Oct 25, 2024	3.570	3.570	3.250	3.390	94,830	-0.15(-4.24%)
Oct 24, 2024	3.540	3.630	3.400	3.540	93,343	+0.05(+1.43%)
Oct 23, 2024	3.250	3.650	3.160	3.490	256,699	+0.33(+10.27%)
Oct 22, 2024	3.030	3.281	2.950	3.165	122,614	+0.14(+4.46%)
Oct 21, 2024	2.900	3.086	2.900	3.030	150,710	+0.06(+2.02%)
Oct 18, 2024	2.860	2.970	2.760	2.970	60,522	+0.16(+5.69%)
Oct 17, 2024	2.920	2.963	2.800	2.810	17,353	-0.12(-4.10%)
Oct 16, 2024	2.980	2.980	2.760	2.930	39,281	-0.02(-0.68%)
Oct 15, 2024	2.780	2.970	2.750	2.950	97,567	+0.20(+7.27%)
Oct 14, 2024	2.650	2.800	2.650	2.750	65,666	+0.07(+2.61%)
Oct 11, 2024	2.650	2.720	2.600	2.680	57,406	-0.01(-0.37%)
Oct 10, 2024	2.690	2.700	2.560	2.690	29,750	+0.05(+1.89%)
Oct 09, 2024	2.630	2.683	2.598	2.640	22,604	+0.02(+0.76%)
Oct 08, 2024	2.620	2.680	2.581	2.620	27,296	+0.00(+0.00%)
Oct 07, 2024	2.640	2.662	2.561	2.620	40,082	+0.00(+0.00%)
Oct 04, 2024	2.520	2.670	2.520	2.620	18,387	+0.07(+2.75%)
Oct 03, 2024	2.500	2.590	2.440	2.550	26,602	+0.04(+1.59%)
Oct 02, 2024	2.440	2.511	2.380	2.510	56,567	+0.07(+2.87%)
Oct 01, 2024	2.450	2.520	2.410	2.440	25,634	-0.05(-2.01%)
Sep 30, 2024	2.490	2.550	2.375	2.490	343,943	+0.00(+0.00%)
Sep 27, 2024	2.510	2.550	2.450	2.490	41,463	-0.05(-1.97%)
Sep 26, 2024	2.610	2.610	2.450	2.540	62,754	+0.05(+2.01%)
Sep 25, 2024	2.530	2.580	2.450	2.490	30,795	-0.03(-1.19%)
Sep 24, 2024	2.610	2.636	2.470	2.520	122,499	-0.03(-1.18%)
Sep 23, 2024	2.610	2.660	2.550	2.550	45,846	-0.10(-3.77%)
Sep 20, 2024	2.510	2.670	2.480	2.650	152,373	+0.17(+6.85%)
Sep 19, 2024	2.550	2.630	2.480	2.480	36,738	-0.02(-0.80%)
Sep 18, 2024	2.540	2.650	2.500	2.500	69,360	-0.02(-0.79%)
Sep 17, 2024	2.560	2.620	2.500	2.520	29,431	-0.07(-2.70%)
Sep 16, 2024	2.620	2.680	2.550	2.590	26,834	-0.06(-2.26%)
Sep 13, 2024	2.500	2.750	2.500	2.650	165,890	+0.13(+5.16%)
Sep 12, 2024	2.540	2.595	2.490	2.520	22,378	-0.04(-1.56%)
Sep 11, 2024	2.550	2.720	2.460	2.560	62,564	-0.09(-3.40%)
Sep 10, 2024	2.480	2.800	2.479	2.650	56,847	+0.18(+7.29%)
Sep 09, 2024	2.440	2.590	2.420	2.470	92,034	-0.07(-2.76%)
Sep 06, 2024	2.600	2.600	2.420	2.540	35,911	-0.03(-1.17%)
Sep 05, 2024	2.610	2.610	2.430	2.570	68,134	-0.01(-0.39%)
Sep 04, 2024	2.670	2.670	2.540	2.580	37,452	-0.16(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.