Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vor Biopharma Inc (NQ: VOR ) 0.9233 +0.0063 (+0.69%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 0.9316 0.9667 0.9080 0.9233 186,000 +0.01(+0.69%) Jul 18, 2024 1.000 1.020 0.9100 0.9170 564,072 -0.08(-7.99%) Jul 17, 2024 1.020 1.100 0.9840 0.9966 453,980 -0.01(-1.33%) Jul 16, 2024 1.010 1.030 1.000 1.010 312,409 +0.04(+4.05%) Jul 15, 2024 0.9800 0.9966 0.9501 0.9707 163,498 +0.02(+2.18%) Jul 12, 2024 0.9800 0.9931 0.9223 0.9500 453,890 -0.03(-3.04%) Jul 11, 2024 0.9700 0.9999 0.9500 0.9798 397,224 +0.04(+3.79%) Jul 10, 2024 0.9300 0.9500 0.9217 0.9440 120,786 +0.03(+3.71%) Jul 09, 2024 0.9200 0.9200 0.9010 0.9102 139,823 +0.00(+0.45%) Jul 08, 2024 0.9319 0.9485 0.9000 0.9061 272,602 -0.00(-0.21%) Jul 05, 2024 0.9400 0.9653 0.9000 0.9080 209,325 -0.01(-1.30%) Jul 03, 2024 0.9207 0.9782 0.9032 0.9200 178,797 +0.01(+0.66%) Jul 02, 2024 0.9800 0.9800 0.9000 0.9140 361,046 -0.08(-7.61%) Jul 01, 2024 1.030 1.090 0.9134 0.9893 433,502 -0.01(-1.07%) Jun 28, 2024 1.160 1.160 1.000 1.000 4,721,857 -0.14(-12.28%) Jun 27, 2024 1.150 1.170 1.110 1.140 379,846 -0.01(-0.87%) Jun 26, 2024 1.260 1.270 1.150 1.150 312,657 -0.09(-7.26%) Jun 25, 2024 1.220 1.240 1.200 1.240 716,593 +0.00(+0.00%) Jun 24, 2024 1.180 1.270 1.180 1.240 222,065 +0.05(+4.20%) Jun 21, 2024 1.200 1.225 1.165 1.190 313,235 -0.01(-0.83%) Jun 20, 2024 1.190 1.210 1.160 1.200 135,467 +0.00(+0.00%) Jun 18, 2024 1.180 1.270 1.170 1.200 230,256 +0.03(+2.56%) Jun 17, 2024 1.150 1.180 1.110 1.170 336,145 +0.02(+1.74%) Jun 14, 2024 1.220 1.220 1.110 1.150 353,797 -0.05(-4.17%) Jun 13, 2024 1.270 1.270 1.180 1.200 341,801 -0.06(-4.76%) Jun 12, 2024 1.290 1.300 1.240 1.260 242,123 +0.01(+0.80%) Jun 11, 2024 1.290 1.320 1.225 1.250 266,865 -0.05(-3.85%) Jun 10, 2024 1.200 1.300 1.200 1.300 242,815 +0.07(+6.12%) Jun 07, 2024 1.250 1.260 1.220 1.225 137,257 -0.04(-3.16%) Jun 06, 2024 1.290 1.300 1.170 1.265 362,340 -0.05(-3.44%) Jun 05, 2024 1.330 1.360 1.290 1.310 178,794 -0.01(-0.76%) Jun 04, 2024 1.430 1.450 1.280 1.320 305,164 -0.11(-7.69%) Jun 03, 2024 1.360 1.470 1.310 1.430 636,234 +0.08(+5.93%) May 31, 2024 1.350 1.370 1.310 1.350 244,571 +0.01(+0.75%) May 30, 2024 1.430 1.440 1.250 1.340 535,870 -0.07(-4.96%) May 29, 2024 1.590 1.605 1.365 1.410 478,200 -0.10(-6.62%) May 28, 2024 1.580 1.607 1.490 1.510 296,726 -0.04(-2.89%) May 24, 2024 1.630 1.630 1.550 1.555 329,956 -0.06(-3.42%) May 23, 2024 1.720 1.730 1.540 1.610 400,994 -0.10(-6.12%) May 22, 2024 1.730 1.770 1.690 1.715 170,107 -0.00(-0.29%) May 21, 2024 1.760 1.810 1.720 1.720 143,408 -0.02(-1.15%) May 20, 2024 1.790 1.830 1.740 1.740 145,609 -0.07(-3.87%) May 17, 2024 1.820 1.850 1.735 1.810 168,642 +0.01(+0.56%) May 16, 2024 1.720 1.870 1.680 1.800 432,724 +0.06(+3.45%) May 15, 2024 1.690 1.765 1.670 1.740 190,284 +0.06(+3.57%) May 14, 2024 1.750 1.759 1.660 1.680 220,051 -0.02(-1.18%) May 13, 2024 1.780 1.780 1.690 1.700 235,863 -0.01(-0.58%) May 10, 2024 1.760 1.810 1.650 1.710 249,883 -0.10(-5.52%) May 09, 2024 1.860 1.860 1.710 1.810 283,913 -0.04(-2.16%) May 08, 2024 1.760 1.850 1.680 1.850 564,003 +0.09(+5.11%) May 07, 2024 1.750 1.770 1.680 1.760 576,573 +0.01(+0.57%) May 06, 2024 1.820 1.820 1.720 1.750 129,404 -0.05(-2.78%) May 03, 2024 1.810 1.840 1.760 1.800 162,062 +0.04(+2.27%) May 02, 2024 1.780 1.809 1.690 1.760 242,306 -0.01(-0.56%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.