Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

0.6602 -0.0496 (-6.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7001 0.7125 0.6602 0.6602 45,242 -0.05(-6.99%)
Jan 08, 2026 0.7548 0.7582 0.6651 0.7098 182,322 -0.04(-5.49%)
Jan 07, 2026 0.6413 0.7997 0.6196 0.7510 348,334 +0.11(+17.07%)
Jan 06, 2026 0.6500 0.6500 0.6077 0.6415 36,718 -0.01(-1.31%)
Jan 05, 2026 0.6200 0.6600 0.6000 0.6500 100,179 +0.02(+3.01%)
Jan 02, 2026 0.6189 0.6310 0.6100 0.6310 50,711 +0.02(+3.10%)
Dec 31, 2025 0.5500 0.6199 0.5500 0.6120 129,316 +0.02(+3.73%)
Dec 30, 2025 0.5400 0.6200 0.5300 0.5900 83,254 +0.03(+5.34%)
Dec 29, 2025 0.5270 0.5802 0.5065 0.5601 138,608 +0.03(+5.56%)
Dec 26, 2025 0.5706 0.5800 0.5306 0.5306 64,732 -0.05(-9.25%)
Dec 24, 2025 0.5722 0.5978 0.5700 0.5847 35,744 +0.01(+2.29%)
Dec 23, 2025 0.6299 0.6300 0.5660 0.5716 52,899 -0.06(-9.84%)
Dec 22, 2025 0.6000 0.6400 0.5800 0.6340 66,423 +0.02(+2.46%)
Dec 19, 2025 0.5900 0.6200 0.5801 0.6188 39,110 +0.03(+5.24%)
Dec 18, 2025 0.6100 0.6480 0.5812 0.5880 74,508 -0.02(-3.31%)
Dec 17, 2025 0.6538 0.6538 0.5896 0.6081 71,913 -0.05(-7.17%)
Dec 16, 2025 0.6280 0.6551 0.6149 0.6551 57,768 +0.05(+7.48%)
Dec 15, 2025 0.6600 0.6600 0.5739 0.6095 70,530 -0.04(-5.69%)
Dec 12, 2025 0.7800 0.8004 0.6357 0.6463 204,654 -0.15(-19.25%)
Dec 11, 2025 0.7668 0.8014 0.7641 0.8004 43,659 +0.01(+1.46%)
Dec 10, 2025 0.8830 0.8830 0.7100 0.7889 228,463 -0.07(-8.48%)
Dec 09, 2025 0.8888 0.8900 0.8232 0.8620 199,852 -0.05(-5.27%)
Dec 08, 2025 0.9400 0.9435 0.8800 0.9100 144,567 -0.04(-4.21%)
Dec 05, 2025 0.9500 0.9900 0.9125 0.9500 267,656 -0.02(-1.77%)
Dec 04, 2025 0.9530 0.9999 0.9000 0.9671 226,985 -0.03(-3.29%)
Dec 03, 2025 0.9894 1.020 0.9700 1.000 342,797 -0.12(-10.71%)
Dec 02, 2025 1.080 1.140 1.070 1.120 598,608 -0.19(-14.50%)
Dec 01, 2025 1.350 1.370 1.030 1.310 35,543,640 -0.15(-9.97%)
Nov 28, 2025 1.365 1.500 1.350 1.455 20,855 +0.07(+4.68%)
Nov 26, 2025 1.460 1.480 1.380 1.390 44,129 -0.13(-8.55%)
Nov 25, 2025 1.570 1.590 1.510 1.520 244,832 -0.06(-3.80%)
Nov 24, 2025 1.570 1.590 1.560 1.580 5,363 +0.01(+0.64%)
Nov 21, 2025 1.570 1.580 1.510 1.570 13,426 +0.00(+0.00%)
Nov 20, 2025 1.560 1.570 1.560 1.570 8,710 +0.00(+0.00%)
Nov 19, 2025 1.580 1.575 1.560 1.570 1,677 +0.01(+0.64%)
Nov 18, 2025 1.590 1.630 1.560 1.560 9,119 -0.03(-1.89%)
Nov 17, 2025 1.660 1.660 1.590 1.590 14,423 -0.02(-1.24%)
Nov 14, 2025 1.670 1.670 1.610 1.610 6,365 -0.08(-4.73%)
Nov 13, 2025 1.720 1.840 1.680 1.690 10,410 -0.02(-1.17%)
Nov 12, 2025 1.670 1.800 1.670 1.710 8,874 +0.03(+1.77%)
Nov 11, 2025 1.670 1.718 1.650 1.680 1,729 -0.05(-2.88%)
Nov 10, 2025 1.750 1.750 1.700 1.730 2,317 -0.02(-1.14%)
Nov 07, 2025 1.780 1.780 1.663 1.750 7,227 -0.03(-1.69%)
Nov 06, 2025 1.740 1.780 1.739 1.780 4,973 -0.01(-0.56%)
Nov 05, 2025 1.810 1.810 1.730 1.790 9,312 -0.03(-1.65%)
Nov 04, 2025 1.740 1.820 1.740 1.820 7,790 -0.03(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.