Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Connect Biopharma Holdings Ltd ADR (NQ: CNTB ) 1.280 +0.030 (+2.40%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 1.280 1.340 1.270 1.280 20,346 +0.03(+2.40%) Jul 17, 2024 1.270 1.339 1.250 1.250 24,623 -0.02(-1.57%) Jul 16, 2024 1.250 1.360 1.250 1.270 72,788 +0.01(+0.79%) Jul 15, 2024 1.320 1.320 1.260 1.260 20,616 +0.01(+0.80%) Jul 12, 2024 1.290 1.310 1.240 1.250 9,527 -0.02(-1.57%) Jul 11, 2024 1.220 1.275 1.200 1.270 31,262 +0.02(+1.60%) Jul 10, 2024 1.280 1.300 1.215 1.250 32,194 -0.01(-0.79%) Jul 09, 2024 1.290 1.300 1.260 1.260 6,217 +0.00(+0.00%) Jul 08, 2024 1.330 1.330 1.250 1.260 13,773 -0.07(-5.26%) Jul 05, 2024 1.350 1.410 1.280 1.330 43,786 -0.01(-0.75%) Jul 03, 2024 1.360 1.390 1.300 1.340 27,638 -0.04(-2.90%) Jul 02, 2024 1.550 1.550 1.350 1.380 18,859 -0.06(-4.17%) Jul 01, 2024 1.630 1.630 1.408 1.440 27,978 -0.08(-5.26%) Jun 28, 2024 1.280 1.730 1.250 1.520 842,159 +0.24(+18.75%) Jun 27, 2024 1.360 1.360 1.280 1.280 208,466 -0.05(-3.76%) Jun 26, 2024 1.360 1.360 1.300 1.330 30,700 +0.00(+0.00%) Jun 25, 2024 1.435 1.528 1.330 1.330 38,824 -0.02(-1.48%) Jun 24, 2024 1.460 1.460 1.350 1.350 36,050 -0.04(-2.88%) Jun 21, 2024 1.390 1.560 1.350 1.390 58,752 -0.06(-3.95%) Jun 20, 2024 1.480 1.600 1.440 1.447 56,552 -0.04(-2.87%) Jun 18, 2024 1.610 1.690 1.420 1.490 105,665 -0.16(-9.70%) Jun 17, 2024 1.600 1.730 1.600 1.650 31,532 +0.05(+3.12%) Jun 14, 2024 1.790 1.790 1.530 1.600 26,214 -0.08(-4.76%) Jun 13, 2024 1.760 1.760 1.600 1.680 39,984 -0.09(-5.08%) Jun 12, 2024 1.950 1.950 1.700 1.770 31,893 -0.06(-3.28%) Jun 11, 2024 2.020 2.020 1.800 1.830 185,092 -0.21(-10.29%) Jun 10, 2024 1.920 2.070 1.790 2.040 67,893 +0.08(+4.08%) Jun 07, 2024 1.620 1.960 1.560 1.960 119,765 +0.32(+19.51%) Jun 06, 2024 1.760 1.760 1.610 1.640 21,521 -0.04(-2.38%) Jun 05, 2024 1.598 1.680 1.598 1.680 5,318 +0.04(+2.44%) Jun 04, 2024 1.550 1.761 1.450 1.640 31,140 -0.06(-3.30%) Jun 03, 2024 1.780 1.780 1.640 1.696 10,535 -0.09(-5.25%) May 31, 2024 1.550 1.800 1.530 1.790 63,705 +0.23(+14.38%) May 30, 2024 1.570 1.610 1.520 1.565 24,706 -0.03(-2.18%) May 29, 2024 1.610 1.690 1.560 1.600 9,960 -0.11(-6.44%) May 28, 2024 1.690 1.740 1.490 1.710 86,638 -0.05(-2.84%) May 24, 2024 1.620 1.800 1.615 1.760 65,207 -0.04(-2.22%) May 23, 2024 1.790 1.800 1.590 1.800 52,940 +0.12(+7.14%) May 22, 2024 1.790 1.790 1.580 1.680 26,279 -0.09(-5.08%) May 21, 2024 1.680 1.800 1.670 1.770 60,396 +0.10(+5.99%) May 20, 2024 1.750 1.810 1.570 1.670 115,763 -0.11(-6.18%) May 17, 2024 1.730 1.880 1.720 1.780 52,553 +0.06(+3.49%) May 16, 2024 1.800 1.870 1.694 1.720 102,222 -0.10(-5.49%) May 15, 2024 2.000 2.040 1.635 1.820 118,863 -0.13(-6.67%) May 14, 2024 1.430 2.080 1.430 1.950 330,622 +0.50(+34.48%) May 13, 2024 1.500 1.500 1.400 1.450 79,348 -0.05(-3.33%) May 10, 2024 1.460 1.545 1.420 1.500 88,791 +0.07(+4.90%) May 09, 2024 1.430 1.479 1.402 1.430 12,409 -0.02(-1.38%) May 08, 2024 1.490 1.490 1.445 1.450 15,516 -0.07(-4.61%) May 07, 2024 1.560 1.570 1.480 1.520 65,076 -0.05(-3.18%) May 06, 2024 1.670 1.670 1.440 1.570 66,931 -0.02(-1.26%) May 03, 2024 1.610 1.640 1.515 1.590 58,596 +0.04(+2.58%) May 02, 2024 1.470 1.600 1.400 1.550 114,368 +0.12(+8.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.