Inotiv Inc (NQ: NOTV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.730	2.860	2.560	2.680	361,703	-0.05(-1.83%)
Nov 14, 2024	2.850	2.995	2.710	2.730	311,882	-0.13(-4.55%)
Nov 13, 2024	3.050	3.185	2.780	2.860	282,551	-0.16(-5.30%)
Nov 12, 2024	3.520	3.530	2.800	3.020	713,391	-0.31(-9.31%)
Nov 11, 2024	3.180	3.600	3.130	3.330	656,575	+0.33(+11.00%)
Nov 08, 2024	2.800	3.290	2.740	3.000	949,831	+0.37(+14.07%)
Nov 07, 2024	2.430	2.850	2.402	2.630	623,301	+0.20(+8.23%)
Nov 06, 2024	1.930	2.470	1.900	2.430	1,274,952	+0.53(+27.56%)
Nov 05, 2024	1.820	2.140	1.780	1.905	473,566	+0.16(+8.86%)
Nov 04, 2024	1.760	1.830	1.710	1.750	117,212	-0.03(-1.69%)
Nov 01, 2024	1.771	1.830	1.715	1.780	35,393	+0.01(+0.56%)
Oct 31, 2024	1.820	1.900	1.700	1.770	125,653	-0.05(-2.75%)
Oct 30, 2024	1.840	1.840	1.779	1.820	25,287	+0.00(+0.00%)
Oct 29, 2024	1.790	1.820	1.730	1.820	53,640	+0.00(+0.00%)
Oct 28, 2024	1.680	1.840	1.675	1.820	109,909	+0.11(+6.43%)
Oct 25, 2024	1.700	1.725	1.640	1.710	33,069	+0.03(+1.79%)
Oct 24, 2024	1.700	1.740	1.640	1.680	63,986	+0.00(+0.00%)
Oct 23, 2024	1.770	1.775	1.660	1.680	43,431	-0.08(-4.55%)
Oct 22, 2024	1.690	1.760	1.650	1.760	93,875	+0.06(+3.53%)
Oct 21, 2024	1.700	1.760	1.670	1.700	83,419	-0.02(-1.16%)
Oct 18, 2024	1.730	1.780	1.690	1.720	92,555	+0.03(+1.78%)
Oct 17, 2024	1.750	1.750	1.650	1.690	45,030	-0.03(-1.46%)
Oct 16, 2024	1.700	1.760	1.680	1.715	61,896	+0.01(+0.29%)
Oct 15, 2024	1.740	1.770	1.670	1.710	46,335	-0.05(-2.84%)
Oct 14, 2024	1.830	1.840	1.760	1.760	52,447	-0.08(-4.35%)
Oct 11, 2024	1.720	1.860	1.660	1.840	146,840	+0.12(+6.98%)
Oct 10, 2024	1.710	1.755	1.670	1.720	106,676	-0.03(-1.71%)
Oct 09, 2024	1.830	1.845	1.670	1.750	68,596	-0.09(-4.89%)
Oct 08, 2024	1.860	1.860	1.794	1.840	43,737	-0.01(-0.54%)
Oct 07, 2024	1.920	1.920	1.835	1.850	56,695	-0.07(-3.90%)
Oct 04, 2024	1.940	1.965	1.880	1.925	182,018	-0.04(-2.28%)
Oct 03, 2024	1.950	2.000	1.870	1.970	174,316	+0.04(+2.07%)
Oct 02, 2024	1.850	2.000	1.800	1.930	314,633	+0.10(+5.46%)
Oct 01, 2024	1.690	1.840	1.634	1.830	266,391	+0.13(+7.65%)
Sep 30, 2024	1.680	1.800	1.650	1.700	244,628	+0.12(+7.59%)
Sep 27, 2024	1.550	1.660	1.545	1.580	97,644	+0.04(+2.60%)
Sep 26, 2024	1.480	1.580	1.480	1.540	113,899	+0.06(+4.05%)
Sep 25, 2024	1.560	1.600	1.460	1.480	91,339	-0.05(-3.27%)
Sep 24, 2024	1.610	1.630	1.480	1.530	110,877	-0.07(-4.38%)
Sep 23, 2024	1.730	1.730	1.552	1.600	152,004	-0.11(-6.71%)
Sep 20, 2024	1.710	1.770	1.670	1.715	121,011	-0.02(-1.15%)
Sep 19, 2024	1.900	1.900	1.650	1.735	307,702	-0.12(-6.47%)
Sep 18, 2024	1.750	1.915	1.740	1.855	179,104	+0.07(+4.21%)
Sep 17, 2024	1.900	1.930	1.660	1.780	203,638	-0.07(-3.78%)
Sep 16, 2024	1.530	1.910	1.520	1.850	640,238	+0.30(+18.97%)
Sep 13, 2024	1.400	1.610	1.400	1.555	149,621	+0.17(+11.87%)
Sep 12, 2024	1.370	1.460	1.370	1.390	49,971	-0.04(-2.46%)
Sep 11, 2024	1.300	1.430	1.227	1.425	163,166	+0.15(+11.33%)
Sep 10, 2024	1.330	1.350	1.260	1.280	155,110	-0.06(-4.83%)
Sep 09, 2024	1.330	1.360	1.330	1.345	55,747	+0.00(+0.37%)
Sep 06, 2024	1.450	1.450	1.290	1.340	98,822	-0.09(-6.62%)
Sep 05, 2024	1.444	1.450	1.350	1.435	144,005	-0.00(-0.35%)
Sep 04, 2024	1.460	1.470	1.360	1.440	105,176	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.