wall art of a camera and a no fire sticker

How AI can help utilities detect wildfire threats

Pano AI co-founder Arvind Satyam explains how his company’s technology utilizes AI to help utilities detect wildfires.
an AI computer chip in the center of an electric transmission tower, as seen from below

The grid is getting smarter, and utilities are following suit

AspenTech VP of power and utilities, Sally Jacquemin, shares how software and artificial intelligence are making utilities smarter.

DTECH Data Centers & AI 2025

May 27-29, 2025 | San Jose, CA

Tackling booming data center growth to shape the future of the grid.

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2025 1.240 1.280 1.220 1.240 9,377 -0.01(-0.80%)
Apr 30, 2025 1.260 1.260 1.200 1.250 73,103 -0.01(-0.79%)
Apr 29, 2025 1.300 1.330 1.240 1.260 22,710 -0.02(-1.56%)
Apr 28, 2025 1.330 1.330 1.280 1.280 12,187 -0.03(-2.29%)
Apr 25, 2025 1.390 1.390 1.280 1.310 25,601 -0.07(-5.07%)
Apr 24, 2025 1.304 1.400 1.304 1.380 10,642 +0.02(+1.47%)
Apr 23, 2025 1.410 1.438 1.320 1.360 40,099 -0.02(-1.45%)
Apr 22, 2025 1.390 1.410 1.380 1.380 53,343 -0.02(-1.22%)
Apr 21, 2025 1.310 1.430 1.310 1.397 70,782 +0.09(+6.64%)
Apr 17, 2025 1.220 1.350 1.220 1.310 102,020 +0.08(+6.50%)
Apr 16, 2025 1.240 1.310 1.210 1.230 178,665 +0.09(+7.89%)
Apr 15, 2025 1.170 1.210 1.121 1.140 6,301 -0.02(-1.72%)
Apr 14, 2025 1.120 1.160 1.090 1.160 71,624 +0.07(+6.42%)
Apr 11, 2025 1.110 1.110 1.080 1.090 12,971 +0.01(+0.93%)
Apr 10, 2025 1.070 1.100 1.070 1.080 14,187 -0.03(-2.70%)
Apr 09, 2025 1.130 1.148 1.060 1.110 70,631 -0.02(-1.77%)
Apr 08, 2025 1.200 1.200 1.030 1.130 59,083 -0.01(-0.88%)
Apr 07, 2025 1.130 1.150 1.110 1.140 75,122 -0.02(-1.72%)
Apr 04, 2025 1.160 1.196 1.100 1.160 97,795 -0.02(-1.69%)
Apr 03, 2025 1.250 1.250 1.160 1.180 138,147 -0.09(-7.09%)
Apr 02, 2025 1.250 1.290 1.230 1.270 7,039 +0.02(+1.60%)
Apr 01, 2025 1.260 1.280 1.230 1.250 47,869 -0.02(-1.57%)
Mar 31, 2025 1.300 1.300 1.200 1.270 46,660 -0.02(-1.55%)
Mar 28, 2025 1.360 1.360 1.280 1.290 43,333 -0.01(-0.77%)
Mar 27, 2025 1.270 1.320 1.200 1.300 23,739 +0.03(+1.96%)
Mar 26, 2025 1.300 1.300 1.250 1.275 31,893 -0.02(-1.16%)
Mar 25, 2025 1.310 1.340 1.210 1.290 126,352 -0.01(-0.77%)
Mar 24, 2025 1.300 1.335 1.265 1.300 43,061 +0.00(+0.00%)
Mar 21, 2025 1.300 1.321 1.240 1.300 22,117 +0.00(+0.00%)
Mar 20, 2025 1.330 1.330 1.250 1.300 85,617 -0.02(-1.52%)
Mar 19, 2025 1.230 1.340 1.230 1.320 26,808 +0.03(+2.33%)
Mar 18, 2025 1.280 1.344 1.260 1.290 41,652 -0.02(-1.53%)
Mar 17, 2025 1.290 1.320 1.285 1.310 28,357 +0.01(+0.77%)
Mar 14, 2025 1.350 1.350 1.292 1.300 17,801 -0.03(-2.26%)
Mar 13, 2025 1.370 1.370 1.310 1.330 6,632 -0.02(-1.48%)
Mar 12, 2025 1.360 1.370 1.320 1.350 24,701 +0.00(+0.00%)
Mar 11, 2025 1.340 1.370 1.320 1.350 58,907 +0.00(+0.00%)
Mar 10, 2025 1.410 1.421 1.350 1.350 52,078 -0.09(-6.25%)
Mar 07, 2025 1.420 1.510 1.390 1.440 219,933 +0.03(+2.13%)
Mar 06, 2025 1.350 1.420 1.330 1.410 199,002 +0.09(+6.82%)
Mar 05, 2025 1.300 1.380 1.280 1.320 151,643 +0.04(+3.13%)
Mar 04, 2025 1.260 1.300 1.250 1.280 89,783 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.