KaroOOOO Ltd (NQ: KARO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	39.39	40.35	38.57	40.35	18,388	+2.06(+5.38%)
Nov 01, 2024	40.60	40.60	38.29	38.29	19,836	-1.71(-4.28%)
Oct 31, 2024	40.95	41.40	38.51	40.00	41,421	-1.00(-2.44%)
Oct 30, 2024	41.29	41.59	40.05	41.00	27,915	-0.04(-0.10%)
Oct 29, 2024	40.00	41.30	39.50	41.04	29,484	+1.21(+3.04%)
Oct 28, 2024	40.41	40.64	39.00	39.83	21,073	-0.09(-0.23%)
Oct 25, 2024	39.07	40.50	38.83	39.92	28,135	+1.26(+3.26%)
Oct 24, 2024	39.09	39.79	38.45	38.66	8,826	-0.09(-0.23%)
Oct 23, 2024	39.71	39.71	38.31	38.75	15,584	-0.57(-1.45%)
Oct 22, 2024	39.44	39.72	38.84	39.32	10,229	+0.07(+0.18%)
Oct 21, 2024	39.76	40.43	38.95	39.25	18,275	-0.75(-1.88%)
Oct 18, 2024	40.51	40.70	39.00	40.00	25,736	+0.04(+0.10%)
Oct 17, 2024	39.62	40.35	38.75	39.96	31,331	+1.02(+2.62%)
Oct 16, 2024	39.97	40.84	38.42	38.94	339,355	+0.54(+1.41%)
Oct 15, 2024	44.00	45.00	38.40	38.40	97,277	-7.10(-15.60%)
Oct 14, 2024	43.22	45.99	42.00	45.50	124,833	+1.80(+4.12%)
Oct 11, 2024	40.00	44.13	39.92	43.70	66,530	+4.05(+10.21%)
Oct 10, 2024	40.00	40.50	39.39	39.65	32,718	-0.15(-0.38%)
Oct 09, 2024	39.60	40.00	38.20	39.80	15,247	+0.60(+1.53%)
Oct 08, 2024	39.00	39.29	38.22	39.20	22,628	+0.21(+0.54%)
Oct 07, 2024	39.27	39.75	37.67	38.99	47,534	-0.51(-1.29%)
Oct 04, 2024	38.71	39.64	37.11	39.50	24,822	+0.98(+2.54%)
Oct 03, 2024	38.70	39.49	37.00	38.52	22,907	-0.98(-2.47%)
Oct 02, 2024	37.75	40.17	37.75	39.50	13,083	+2.50(+6.76%)
Oct 01, 2024	39.69	39.69	35.51	37.00	45,109	-2.63(-6.64%)
Sep 30, 2024	40.90	40.90	38.51	39.63	18,377	-1.27(-3.11%)
Sep 27, 2024	40.90	40.90	40.23	40.90	8,601	+0.05(+0.12%)
Sep 26, 2024	40.75	41.50	40.50	40.85	10,739	-0.04(-0.10%)
Sep 25, 2024	40.00	41.99	39.99	40.89	34,884	+0.34(+0.84%)
Sep 24, 2024	40.74	41.59	40.39	40.55	6,853	+0.50(+1.25%)
Sep 23, 2024	40.25	40.78	38.77	40.05	42,758	+0.03(+0.07%)
Sep 20, 2024	40.25	41.15	39.73	40.02	39,905	-0.38(-0.94%)
Sep 19, 2024	39.68	40.50	38.90	40.40	16,379	+1.64(+4.23%)
Sep 18, 2024	41.10	43.80	38.40	38.76	37,258	-2.47(-5.99%)
Sep 17, 2024	39.50	42.98	38.45	41.23	47,119	+1.61(+4.06%)
Sep 16, 2024	37.70	39.84	37.35	39.62	20,665	+1.51(+3.96%)
Sep 13, 2024	37.96	38.70	36.95	38.11	58,298	+0.15(+0.40%)
Sep 12, 2024	37.55	38.05	36.21	37.96	26,617	+0.66(+1.77%)
Sep 11, 2024	37.78	37.78	36.53	37.30	6,105	-0.59(-1.56%)
Sep 10, 2024	37.65	38.20	37.65	37.89	8,982	-0.11(-0.29%)
Sep 09, 2024	38.00	38.50	37.05	38.00	20,837	-0.41(-1.07%)
Sep 06, 2024	37.14	39.08	36.62	38.41	16,007	+1.81(+4.95%)
Sep 05, 2024	36.91	37.30	35.18	36.60	26,004	+1.60(+4.57%)
Sep 04, 2024	36.89	37.80	34.01	35.00	24,769	-1.94(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.