Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Innoviz Technologies Ltd (NQ: INVZ ) 0.7800 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 26, 2024 0.7406 0.7800 0.7383 0.7800 615,239 +0.04(+5.66%) Sep 25, 2024 0.7400 0.7469 0.6959 0.7382 682,566 +0.02(+2.19%) Sep 24, 2024 0.7281 0.7573 0.7001 0.7224 485,088 +0.00(+0.68%) Sep 23, 2024 0.7300 0.7301 0.6888 0.7175 1,068,378 -0.01(-1.12%) Sep 20, 2024 0.7700 0.7700 0.7124 0.7256 687,578 -0.04(-4.94%) Sep 19, 2024 0.7510 0.7736 0.7341 0.7633 1,042,443 +0.03(+3.40%) Sep 18, 2024 0.7301 0.7696 0.7100 0.7382 738,476 -0.00(-0.12%) Sep 17, 2024 0.7500 0.7713 0.7053 0.7391 1,161,545 -0.02(-2.04%) Sep 16, 2024 0.8100 0.8400 0.7221 0.7545 3,017,174 -0.03(-4.03%) Sep 13, 2024 0.7500 0.8600 0.7405 0.7862 6,076,271 +0.11(+15.91%) Sep 12, 2024 0.5800 0.6910 0.5706 0.6783 2,285,380 +0.11(+19.90%) Sep 11, 2024 0.5390 0.5657 0.5205 0.5657 1,247,573 +0.02(+3.80%) Sep 10, 2024 0.5600 0.5810 0.5272 0.5450 981,674 -0.01(-1.80%) Sep 09, 2024 0.5620 0.5848 0.5400 0.5550 2,614,978 +0.03(+4.72%) Sep 06, 2024 0.5520 0.5624 0.5045 0.5300 1,912,999 -0.03(-5.93%) Sep 05, 2024 0.5846 0.5900 0.5551 0.5634 980,868 -0.02(-3.64%) Sep 04, 2024 0.6035 0.6100 0.5809 0.5847 811,084 -0.03(-4.48%) Sep 03, 2024 0.6600 0.6600 0.6121 0.6121 597,362 -0.05(-7.12%) Aug 30, 2024 0.6700 0.6800 0.6302 0.6590 1,125,823 -0.00(-0.66%) Aug 29, 2024 0.6400 0.6741 0.6379 0.6634 2,044,474 +0.03(+5.30%) Aug 28, 2024 0.6500 0.6626 0.6138 0.6300 1,241,457 -0.03(-3.82%) Aug 27, 2024 0.7000 0.7000 0.6532 0.6550 653,574 -0.03(-5.03%) Aug 26, 2024 0.7095 0.7095 0.6811 0.6897 1,496,846 -0.01(-1.47%) Aug 23, 2024 0.7100 0.7240 0.6901 0.7000 672,549 +0.00(+0.09%) Aug 22, 2024 0.7300 0.7389 0.6950 0.6994 441,021 -0.02(-2.86%) Aug 21, 2024 0.7418 0.7699 0.7200 0.7200 629,100 -0.03(-3.65%) Aug 20, 2024 0.7625 0.7700 0.7329 0.7473 480,535 -0.02(-2.95%) Aug 19, 2024 0.7300 0.7820 0.7301 0.7700 1,090,536 +0.04(+5.48%) Aug 16, 2024 0.7400 0.7499 0.7100 0.7300 566,480 -0.01(-1.11%) Aug 15, 2024 0.7100 0.7479 0.6965 0.7382 1,128,883 +0.02(+2.74%) Aug 14, 2024 0.7400 0.7400 0.7005 0.7185 672,585 -0.02(-2.14%) Aug 13, 2024 0.7000 0.7536 0.7000 0.7342 807,241 +0.03(+3.74%) Aug 12, 2024 0.7100 0.7300 0.7007 0.7077 766,055 -0.01(-0.81%) Aug 09, 2024 0.7300 0.7400 0.7077 0.7135 572,472 -0.02(-2.81%) Aug 08, 2024 0.7123 0.7475 0.6755 0.7341 2,031,355 +0.04(+5.88%) Aug 07, 2024 0.7800 0.8000 0.6803 0.6933 2,210,806 -0.04(-5.72%) Aug 06, 2024 0.8000 0.8000 0.7201 0.7354 1,301,998 +0.01(+1.90%) Aug 05, 2024 0.6052 0.7347 0.6000 0.7217 1,968,278 +0.02(+2.41%) Aug 02, 2024 0.7200 0.7403 0.6706 0.7047 1,734,704 -0.04(-5.73%) Aug 01, 2024 0.8000 0.8200 0.7350 0.7475 1,383,164 -0.05(-6.41%) Jul 31, 2024 0.8109 0.8490 0.7900 0.7987 772,809 +0.00(+0.57%) Jul 30, 2024 0.8100 0.8200 0.7738 0.7942 673,260 -0.01(-1.72%) Jul 29, 2024 0.8760 0.8800 0.8000 0.8081 1,112,881 -0.04(-5.26%) Jul 26, 2024 0.8300 0.8565 0.8008 0.8530 739,492 +0.05(+6.57%) Jul 25, 2024 0.8000 0.8400 0.7619 0.8004 1,251,149 +0.02(+2.87%) Jul 24, 2024 0.8200 0.8200 0.7700 0.7781 2,556,102 -0.04(-5.06%) Jul 23, 2024 0.8300 0.8389 0.7910 0.8196 1,469,070 +0.00(+0.09%) Jul 22, 2024 0.8450 0.8599 0.7085 0.8189 5,489,855 -0.02(-2.16%) Jul 19, 2024 0.8802 0.9099 0.8335 0.8370 1,373,046 -0.06(-6.99%) Jul 18, 2024 0.9500 0.9900 0.8831 0.8999 6,493,080 -0.04(-4.29%) Jul 17, 2024 0.9900 0.9900 0.9223 0.9402 2,417,080 -0.05(-5.27%) Jul 16, 2024 0.9000 1.000 0.8962 0.9925 4,354,689 +0.10(+10.89%) Jul 15, 2024 0.9217 0.9450 0.8750 0.8950 1,756,600 -0.03(-3.31%) Jul 12, 2024 0.8931 0.9364 0.8900 0.9256 2,536,018 +0.04(+3.98%) Jul 11, 2024 0.9400 0.9620 0.8751 0.8902 2,600,128 -0.06(-6.79%) Jul 10, 2024 0.9200 0.9599 0.8808 0.9550 1,363,452 +0.05(+5.61%) Jul 09, 2024 0.9500 0.9544 0.9025 0.9043 727,069 -0.05(-4.77%) Jul 08, 2024 0.9400 0.9855 0.9200 0.9496 2,627,105 +0.02(+2.47%) Jul 05, 2024 0.9000 0.9470 0.8900 0.9267 949,073 +0.02(+1.69%) Jul 03, 2024 0.9016 0.9220 0.9000 0.9113 279,044 +0.01(+1.26%) Jul 02, 2024 0.9100 0.9429 0.9000 0.9000 730,482 -0.02(-1.81%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.