Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	489.50	491.99	470.50	473.18	3,848,996	-17.78(-3.62%)
Apr 20, 2026	470.51	491.40	465.55	490.96	3,792,953	+13.76(+2.88%)
Apr 17, 2026	478.50	486.46	472.24	477.20	4,014,900	+11.11(+2.38%)
Apr 16, 2026	484.00	487.59	461.56	466.09	4,515,320	+1.46(+0.31%)
Apr 15, 2026	438.95	465.91	433.67	464.63	4,893,793	+31.12(+7.18%)
Apr 14, 2026	428.55	436.04	424.94	433.51	3,200,260	+16.06(+3.85%)
Apr 13, 2026	395.66	422.46	394.30	417.45	5,494,552	+26.07(+6.66%)
Apr 10, 2026	376.00	391.94	364.64	391.38	4,848,183	+12.24(+3.23%)
Apr 09, 2026	394.14	397.99	369.19	379.14	6,535,204	-12.06(-3.08%)
Apr 08, 2026	440.49	449.48	383.40	391.20	5,939,348	-19.24(-4.69%)
Apr 07, 2026	407.37	415.60	398.35	410.44	2,907,170	-2.24(-0.54%)
Apr 06, 2026	391.01	414.29	391.01	412.68	4,258,080	+26.31(+6.81%)
Apr 02, 2026	376.74	393.91	366.75	386.37	3,333,988	-1.47(-0.38%)
Apr 01, 2026	402.00	403.99	385.01	387.84	3,186,932	-10.16(-2.55%)
Mar 31, 2026	379.50	399.38	373.00	398.00	4,657,678	+25.92(+6.97%)
Mar 30, 2026	380.71	386.50	366.64	372.08	5,031,767	-9.12(-2.39%)
Mar 27, 2026	392.60	399.00	380.38	381.20	4,128,265	-10.01(-2.56%)
Mar 26, 2026	412.35	413.34	388.60	391.21	6,290,863	-45.48(-10.41%)
Mar 25, 2026	442.44	444.88	429.38	436.69	2,940,695	+0.78(+0.18%)
Mar 24, 2026	455.60	458.10	427.70	435.91	4,044,834	-23.04(-5.02%)
Mar 23, 2026	445.93	473.00	445.77	458.95	4,581,127	+16.56(+3.74%)
Mar 20, 2026	432.49	443.20	422.01	442.39	4,770,558	+2.47(+0.56%)
Mar 19, 2026	428.33	441.17	416.00	439.92	4,757,747	-2.65(-0.60%)
Mar 18, 2026	453.61	471.72	442.20	442.57	3,511,879	-16.52(-3.60%)
Mar 17, 2026	450.32	469.09	447.73	459.09	4,330,211	+5.79(+1.28%)
Mar 16, 2026	460.84	465.99	446.88	453.30	3,996,208	-5.37(-1.17%)
Mar 13, 2026	450.80	465.00	446.66	458.67	3,791,415	+9.34(+2.08%)
Mar 12, 2026	462.48	468.50	448.60	449.33	4,998,972	-12.12(-2.63%)
Mar 11, 2026	482.96	483.99	456.95	461.45	5,701,607	-15.94(-3.34%)
Mar 10, 2026	512.65	517.00	473.00	477.39	6,683,376	-39.84(-7.70%)
Mar 09, 2026	498.35	520.36	494.00	517.23	5,328,247	+15.09(+3.01%)
Mar 06, 2026	507.03	509.50	491.20	502.14	5,177,292	-6.42(-1.26%)
Mar 05, 2026	486.24	511.77	484.75	508.56	7,610,399	+25.75(+5.33%)
Mar 04, 2026	445.00	485.16	443.30	482.81	8,349,391	+43.92(+10.01%)
Mar 03, 2026	414.01	444.16	406.10	438.89	5,189,241	+5.91(+1.36%)
Mar 02, 2026	418.69	436.59	410.55	432.98	4,091,865	-1.79(-0.41%)
Feb 27, 2026	431.79	447.53	426.50	434.77	4,889,965	-10.16(-2.28%)
Feb 26, 2026	420.69	445.90	417.56	444.93	5,875,413	+23.30(+5.53%)
Feb 25, 2026	393.81	427.18	391.72	421.63	5,896,223	+28.41(+7.22%)
Feb 24, 2026	381.42	398.11	366.67	393.22	5,164,007	+12.60(+3.31%)
Feb 23, 2026	401.63	404.00	375.70	380.62	7,193,622	-38.06(-9.09%)
Feb 20, 2026	415.00	435.00	414.59	418.68	8,685,588	+6.68(+1.62%)
Feb 19, 2026	399.02	415.44	396.00	412.00	6,053,487	+7.61(+1.88%)
Feb 18, 2026	380.00	407.18	372.50	404.39	5,734,818	+28.01(+7.44%)
Feb 17, 2026	384.00	388.11	368.18	376.38	5,197,241	-14.17(-3.63%)
Feb 13, 2026	365.00	391.85	359.00	390.55	9,094,373	+23.64(+6.44%)
Feb 12, 2026	404.00	404.88	365.01	366.91	18,738,268	-89.90(-19.68%)
Feb 11, 2026	459.00	471.97	438.18	456.81	10,471,636	-16.11(-3.41%)
Feb 10, 2026	473.15	479.75	461.70	472.92	6,129,325	+12.54(+2.72%)
Feb 09, 2026	421.34	471.73	419.52	460.38	10,218,807	+53.87(+13.25%)
Feb 06, 2026	399.32	410.21	380.30	406.51	6,463,840	+31.28(+8.34%)
Feb 05, 2026	387.05	388.60	360.12	375.23	8,707,585	-12.11(-3.13%)
Feb 04, 2026	402.00	410.25	382.40	387.34	15,408,849	-74.45(-16.12%)
Feb 03, 2026	483.00	484.99	448.57	461.79	7,119,367	-21.21(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.