Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

1.400 -0.090 (-6.04%)
Streaming Delayed Price Updated: 12:44 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 1.500 1.520 1.450 1.490 67,016 -0.02(-1.32%)
Feb 27, 2026 1.600 1.650 1.500 1.510 86,511 -0.09(-5.63%)
Feb 26, 2026 1.630 1.740 1.600 1.600 54,548 -0.06(-3.61%)
Feb 25, 2026 1.600 1.720 1.600 1.660 61,734 +0.05(+3.11%)
Feb 24, 2026 1.740 1.780 1.600 1.610 56,223 -0.08(-4.73%)
Feb 23, 2026 1.770 1.792 1.650 1.690 76,993 -0.16(-8.65%)
Feb 20, 2026 1.830 1.890 1.800 1.850 17,895 -0.02(-1.07%)
Feb 19, 2026 1.850 1.904 1.800 1.870 34,886 +0.01(+0.54%)
Feb 18, 2026 1.800 1.940 1.752 1.860 62,638 +0.05(+2.76%)
Feb 17, 2026 1.960 2.020 1.730 1.810 92,663 -0.16(-8.12%)
Feb 13, 2026 2.020 2.120 1.950 1.970 85,504 -0.15(-7.08%)
Feb 12, 2026 2.270 2.310 2.120 2.120 55,063 -0.09(-4.07%)
Feb 11, 2026 2.540 2.540 2.200 2.210 80,424 -0.36(-14.01%)
Feb 10, 2026 2.610 2.640 2.480 2.570 154,168 -0.06(-2.28%)
Feb 09, 2026 2.560 2.714 2.560 2.630 48,466 +0.02(+0.77%)
Feb 06, 2026 2.520 2.780 2.440 2.610 120,195 +0.14(+5.67%)
Feb 05, 2026 3.010 3.072 2.424 2.470 195,213 -0.55(-18.21%)
Feb 04, 2026 3.910 4.150 2.890 3.020 375,609 -0.87(-22.37%)
Feb 03, 2026 3.830 4.470 3.830 3.890 358,967 +0.04(+1.04%)
Feb 02, 2026 3.500 4.160 3.470 3.850 605,013 +0.08(+2.12%)
Jan 30, 2026 3.490 3.790 3.150 3.770 534,844 -0.42(-10.02%)
Jan 29, 2026 3.800 4.300 3.461 4.190 1,731,395 +0.33(+8.55%)
Jan 28, 2026 3.550 4.310 3.422 3.860 2,440,069 +0.03(+0.78%)
Jan 27, 2026 4.420 4.940 3.510 3.830 113,252,760 +1.68(+78.14%)
Jan 26, 2026 2.250 2.250 2.047 2.150 6,070,994 -0.07(-3.15%)
Jan 23, 2026 2.150 2.260 2.020 2.220 143,777 +0.10(+4.72%)
Jan 22, 2026 1.850 2.270 1.850 2.120 215,710 +0.26(+13.98%)
Jan 21, 2026 1.850 1.960 1.850 1.860 41,760 +0.03(+1.64%)
Jan 20, 2026 1.930 1.990 1.720 1.830 118,360 -0.07(-3.68%)
Jan 16, 2026 2.380 2.410 1.840 1.900 459,603 -0.47(-19.83%)
Jan 15, 2026 1.900 2.850 1.900 2.370 1,353,379 +0.47(+24.74%)
Jan 14, 2026 1.930 2.039 1.880 1.900 35,332 -0.07(-3.55%)
Jan 13, 2026 2.010 2.040 1.948 1.970 20,087 -0.05(-2.48%)
Jan 12, 2026 2.000 2.030 1.955 2.020 9,208 +0.02(+1.00%)
Jan 09, 2026 1.950 2.050 1.950 2.000 9,808 +0.03(+1.52%)
Jan 08, 2026 1.960 2.040 1.960 1.970 12,236 -0.04(-1.99%)
Jan 07, 2026 2.060 2.090 1.930 2.010 44,074 -0.03(-1.47%)
Jan 06, 2026 2.020 2.075 1.958 2.040 46,319 +0.09(+4.62%)
Jan 05, 2026 1.770 2.050 1.750 1.950 47,467 +0.14(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.