Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

1.595 +0.015 (+0.95%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.460 1.600 1.445 1.580 74,656 +0.12(+8.22%)
Mar 12, 2026 1.490 1.510 1.410 1.460 86,787 -0.06(-3.95%)
Mar 11, 2026 1.510 1.560 1.500 1.520 41,886 -0.02(-1.30%)
Mar 10, 2026 1.560 1.610 1.500 1.540 41,197 -0.04(-2.53%)
Mar 09, 2026 1.540 1.600 1.490 1.580 59,184 +0.01(+0.64%)
Mar 06, 2026 1.550 1.620 1.504 1.570 53,704 +0.00(+0.00%)
Mar 05, 2026 1.580 1.610 1.460 1.570 92,548 -0.02(-1.26%)
Mar 04, 2026 1.590 1.635 1.570 1.590 61,828 +0.01(+0.63%)
Mar 03, 2026 1.600 1.665 1.575 1.580 124,424 -0.05(-3.07%)
Mar 02, 2026 1.680 1.720 1.620 1.630 69,502 -0.06(-3.55%)
Feb 27, 2026 1.700 1.840 1.690 1.690 72,539 -0.01(-0.59%)
Feb 26, 2026 1.750 1.750 1.660 1.700 40,801 -0.02(-1.16%)
Feb 25, 2026 1.760 1.770 1.720 1.720 57,848 -0.04(-2.27%)
Feb 24, 2026 1.740 1.810 1.730 1.760 50,637 +0.04(+2.33%)
Feb 23, 2026 1.770 1.800 1.710 1.720 68,007 -0.08(-4.44%)
Feb 20, 2026 1.810 1.850 1.755 1.800 78,320 -0.01(-0.55%)
Feb 19, 2026 1.720 1.820 1.700 1.810 41,966 +0.07(+4.02%)
Feb 18, 2026 1.800 1.845 1.720 1.740 52,554 -0.08(-4.40%)
Feb 17, 2026 1.800 1.890 1.710 1.820 38,460 +0.02(+1.11%)
Feb 13, 2026 1.820 1.820 1.730 1.800 43,316 +0.00(+0.00%)
Feb 12, 2026 1.840 1.840 1.765 1.800 42,518 -0.02(-1.10%)
Feb 11, 2026 1.960 1.980 1.770 1.820 48,237 -0.11(-5.70%)
Feb 10, 2026 1.750 1.960 1.750 1.930 49,823 +0.20(+11.56%)
Feb 09, 2026 1.780 1.800 1.660 1.730 33,665 -0.07(-3.89%)
Feb 06, 2026 1.840 1.840 1.722 1.800 60,973 +0.06(+3.45%)
Feb 05, 2026 1.830 1.850 1.615 1.740 76,679 -0.09(-4.92%)
Feb 04, 2026 2.010 2.010 1.810 1.830 79,821 -0.17(-8.50%)
Feb 03, 2026 1.900 2.000 1.880 2.000 85,931 +0.10(+5.26%)
Feb 02, 2026 1.820 1.940 1.691 1.900 142,910 +0.09(+4.97%)
Jan 30, 2026 1.670 1.900 1.550 1.810 194,503 +0.22(+13.48%)
Jan 29, 2026 1.590 1.648 1.520 1.595 28,244 +0.02(+1.27%)
Jan 28, 2026 1.613 1.634 1.500 1.575 48,705 -0.09(-5.69%)
Jan 27, 2026 1.740 1.758 1.640 1.670 36,305 -0.08(-4.57%)
Jan 26, 2026 1.740 1.850 1.740 1.750 47,868 +0.01(+0.57%)
Jan 23, 2026 1.700 1.770 1.695 1.740 32,138 +0.01(+0.58%)
Jan 22, 2026 1.700 1.825 1.690 1.730 53,710 +0.03(+1.76%)
Jan 21, 2026 1.590 1.700 1.590 1.700 81,684 +0.11(+6.92%)
Jan 20, 2026 1.580 1.640 1.452 1.590 38,017 -0.05(-3.05%)
Jan 16, 2026 1.650 1.681 1.600 1.640 53,966 -0.01(-0.61%)
Jan 15, 2026 1.640 1.690 1.590 1.650 32,271 +0.02(+1.23%)
Jan 14, 2026 1.680 1.690 1.600 1.630 40,933 +0.01(+0.62%)
Jan 13, 2026 1.620 1.710 1.550 1.620 39,091 -0.01(-0.61%)
Jan 12, 2026 1.490 1.739 1.490 1.630 98,459 +0.15(+10.14%)
Jan 09, 2026 1.490 1.600 1.470 1.480 81,069 +0.01(+0.68%)
Jan 08, 2026 1.500 1.560 1.450 1.470 92,259 -0.03(-2.00%)
Jan 07, 2026 1.570 1.636 1.500 1.500 45,551 -0.06(-3.85%)
Jan 06, 2026 1.630 1.630 1.530 1.560 84,807 -0.06(-3.70%)
Jan 05, 2026 1.700 1.836 1.600 1.620 54,465 -0.09(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.