Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				8.950	0	-2.02(-18.41%)
Jan 27, 2026	6.870	13.10	6.600	10.97	1,877,874	+4.65(+73.58%)
Jan 26, 2026	6.453	6.580	6.213	6.320	6,906	-0.38(-5.67%)
Jan 23, 2026	7.360	7.362	6.480	6.700	6,134	-0.12(-1.76%)
Jan 22, 2026	6.710	7.215	6.657	6.820	3,409	+0.05(+0.74%)
Jan 21, 2026	6.710	7.360	6.710	6.770	5,608	+0.07(+1.04%)
Jan 20, 2026	6.390	6.820	6.100	6.700	7,706	+0.13(+1.98%)
Jan 16, 2026	6.700	7.184	6.500	6.570	33,633	+0.03(+0.46%)
Jan 15, 2026	6.330	6.600	6.330	6.540	5,605	+0.24(+3.81%)
Jan 14, 2026	6.386	6.600	6.300	6.300	2,920	+0.07(+1.16%)
Jan 13, 2026	7.116	8.070	6.170	6.228	124,568	-0.93(-13.02%)
Jan 12, 2026	7.010	7.500	7.010	7.160	2,157	-0.12(-1.72%)
Jan 09, 2026	7.200	7.285	7.195	7.285	4,263	+0.23(+3.19%)
Jan 08, 2026	7.030	7.385	7.030	7.060	4,612	-0.01(-0.14%)
Jan 07, 2026	7.080	7.340	7.044	7.070	4,087	-0.02(-0.28%)
Jan 06, 2026	7.380	7.735	7.030	7.090	26,946	-0.32(-4.32%)
Jan 05, 2026	6.850	7.410	6.690	7.410	10,698	+0.56(+8.18%)
Jan 02, 2026	6.440	6.850	6.400	6.850	10,558	+0.59(+9.42%)
Dec 31, 2025	6.280	6.401	5.860	6.260	17,980	-0.07(-1.11%)
Dec 30, 2025	6.840	6.960	6.240	6.330	20,685	-0.57(-8.26%)
Dec 29, 2025	7.200	7.550	6.570	6.900	38,457	-0.38(-5.22%)
Dec 26, 2025	7.290	7.455	7.180	7.280	19,503	-0.08(-1.02%)
Dec 24, 2025	7.200	7.800	7.100	7.355	30,665	+0.10(+1.31%)
Dec 23, 2025	7.500	8.240	7.150	7.260	88,224	-0.29(-3.90%)
Dec 22, 2025	8.410	8.900	7.305	7.555	73,612	+0.25(+3.35%)
Dec 19, 2025	8.080	8.080	7.040	7.310	97,147	-0.32(-4.19%)
Dec 18, 2025	8.100	8.970	7.193	7.630	95,626	-0.38(-4.74%)
Dec 17, 2025	10.49	10.49	7.800	8.010	200,526	-0.83(-9.39%)
Dec 16, 2025	8.500	9.660	8.280	8.840	116,399	+0.30(+3.51%)
Dec 15, 2025	9.400	9.400	8.290	8.540	47,759	-1.20(-12.32%)
Dec 12, 2025	10.85	11.06	8.880	9.740	266,234	+0.08(+0.83%)
Dec 11, 2025	10.45	11.17	9.410	9.660	68,227	+0.15(+1.58%)
Dec 10, 2025	9.850	10.02	9.280	9.510	6,661	+0.14(+1.49%)
Dec 09, 2025	9.620	11.22	9.300	9.370	24,755	+0.17(+1.85%)
Dec 08, 2025	9.660	10.42	8.560	9.200	41,505	-0.95(-9.36%)
Dec 05, 2025	10.20	10.78	9.550	10.15	13,020	-0.30(-2.87%)
Dec 04, 2025	9.960	13.70	9.150	10.45	157,735	+0.55(+5.56%)
Dec 03, 2025	9.100	9.900	8.200	9.900	20,752	+1.51(+18.00%)
Dec 02, 2025	8.180	9.100	8.109	8.390	6,392	+0.14(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.