Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.260	2.396	2.241	2.280	172,211	+0.02(+0.88%)
Feb 25, 2026	2.300	2.340	2.180	2.260	76,520	+0.00(+0.00%)
Feb 24, 2026	2.090	2.290	2.080	2.260	229,837	+0.20(+9.71%)
Feb 23, 2026	2.000	2.120	1.940	2.060	186,902	+0.00(+0.00%)
Feb 20, 2026	2.080	2.140	2.020	2.060	149,728	-0.03(-1.44%)
Feb 19, 2026	2.010	2.090	1.980	2.090	108,943	+0.06(+2.96%)
Feb 18, 2026	1.990	2.100	1.990	2.030	199,679	+0.04(+2.01%)
Feb 17, 2026	2.000	2.117	1.910	1.990	204,122	-0.01(-0.50%)
Feb 13, 2026	2.130	2.230	1.980	2.000	123,830	-0.13(-6.10%)
Feb 12, 2026	2.110	2.255	1.910	2.130	321,454	+0.02(+0.95%)
Feb 11, 2026	2.120	2.172	1.910	2.110	412,977	+0.02(+0.96%)
Feb 10, 2026	2.160	2.180	2.000	2.090	468,798	-0.07(-3.24%)
Feb 09, 2026	2.230	2.260	1.960	2.160	694,132	-0.09(-4.00%)
Feb 06, 2026	2.300	2.540	2.200	2.250	611,578	-0.05(-2.17%)
Feb 05, 2026	2.260	2.310	2.165	2.300	437,088	+0.00(+0.00%)
Feb 04, 2026	2.400	2.460	2.200	2.300	445,533	-0.14(-5.74%)
Feb 03, 2026	2.370	2.500	2.155	2.440	488,794	+0.07(+2.95%)
Feb 02, 2026	2.400	2.485	2.230	2.370	611,493	-0.05(-2.07%)
Jan 30, 2026	2.820	2.840	2.285	2.420	965,442	-0.42(-14.79%)
Jan 29, 2026	2.920	2.935	2.751	2.840	176,386	-0.13(-4.38%)
Jan 28, 2026	3.150	3.200	2.955	2.970	187,048	-0.19(-6.01%)
Jan 27, 2026	3.160	3.190	3.075	3.160	89,317	-0.02(-0.63%)
Jan 26, 2026	3.390	3.480	3.130	3.180	158,035	-0.14(-4.22%)
Jan 23, 2026	3.430	3.525	3.200	3.320	283,356	-0.01(-0.30%)
Jan 22, 2026	3.300	3.540	3.260	3.330	199,964	+0.04(+1.22%)
Jan 21, 2026	3.380	3.450	3.245	3.290	303,341	-0.08(-2.37%)
Jan 20, 2026	3.310	3.410	3.005	3.370	258,562	+0.05(+1.51%)
Jan 16, 2026	3.660	3.780	3.272	3.320	280,996	-0.38(-10.27%)
Jan 15, 2026	3.850	4.190	3.500	3.700	365,415	-0.17(-4.39%)
Jan 14, 2026	4.090	4.090	3.840	3.870	123,698	-0.25(-6.07%)
Jan 13, 2026	4.170	4.260	3.950	4.120	88,290	-0.03(-0.72%)
Jan 12, 2026	4.130	4.180	3.850	4.150	161,355	-0.04(-0.95%)
Jan 09, 2026	4.030	4.200	3.850	4.190	238,972	+0.18(+4.49%)
Jan 08, 2026	4.060	4.140	3.970	4.010	80,842	-0.08(-1.96%)
Jan 07, 2026	4.200	4.250	4.085	4.090	88,502	-0.10(-2.39%)
Jan 06, 2026	3.960	4.250	3.830	4.190	148,103	+0.19(+4.75%)
Jan 05, 2026	3.910	4.000	3.750	4.000	491,918	+0.10(+2.56%)
Jan 02, 2026	3.810	3.940	3.770	3.900	142,045	+0.10(+2.63%)
Dec 31, 2025	3.800	3.930	3.770	3.800	137,563	-0.01(-0.26%)
Dec 30, 2025	3.860	3.940	3.690	3.810	293,105	-0.06(-1.55%)
Dec 29, 2025	4.040	4.070	3.595	3.870	618,389	-0.17(-4.21%)
Dec 26, 2025	4.110	4.115	3.965	4.040	214,641	-0.07(-1.70%)
Dec 24, 2025	4.110	4.250	3.850	4.110	211,393	+0.01(+0.24%)
Dec 23, 2025	4.400	4.460	4.035	4.100	179,410	-0.36(-8.07%)
Dec 22, 2025	4.480	4.610	4.020	4.460	301,393	-0.19(-4.09%)
Dec 19, 2025	4.660	4.695	4.460	4.650	206,931	+0.00(+0.00%)
Dec 18, 2025	4.760	4.860	4.520	4.650	89,365	-0.05(-1.06%)
Dec 17, 2025	4.580	4.750	4.580	4.700	135,032	+0.06(+1.29%)
Dec 16, 2025	4.550	4.820	4.530	4.640	107,583	+0.05(+1.09%)
Dec 15, 2025	4.790	4.790	4.580	4.590	77,746	-0.12(-2.55%)
Dec 12, 2025	4.860	4.940	4.710	4.710	69,407	-0.18(-3.68%)
Dec 11, 2025	4.840	4.930	4.730	4.890	111,508	+0.08(+1.66%)
Dec 10, 2025	4.630	4.850	4.500	4.810	149,902	+0.19(+4.11%)
Dec 09, 2025	4.645	4.705	4.590	4.620	39,701	+0.04(+0.87%)
Dec 08, 2025	4.850	4.870	4.560	4.580	54,142	-0.22(-4.58%)
Dec 05, 2025	4.800	4.810	4.530	4.800	166,461	-0.03(-0.62%)
Dec 04, 2025	4.860	4.870	4.700	4.830	66,052	+0.02(+0.42%)
Dec 03, 2025	4.420	4.820	4.420	4.810	96,776	+0.39(+8.82%)
Dec 02, 2025	4.690	4.720	4.410	4.420	64,469	-0.24(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.