Nyxoah S A (NQ: NYXH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	9.670	9.670	9.390	9.400	9,846	-0.19(-2.03%)
Oct 30, 2024	9.530	9.740	9.530	9.594	11,371	+0.13(+1.42%)
Oct 29, 2024	9.460	9.590	9.320	9.460	13,766	-0.28(-2.87%)
Oct 28, 2024	9.660	9.870	9.335	9.740	6,255	+0.04(+0.41%)
Oct 25, 2024	9.730	9.730	9.300	9.700	30,806	+0.12(+1.25%)
Oct 24, 2024	9.650	9.680	9.455	9.580	11,049	-0.01(-0.10%)
Oct 23, 2024	9.645	9.650	9.441	9.590	5,424	-0.08(-0.83%)
Oct 22, 2024	9.500	9.670	9.500	9.670	12,759	+0.17(+1.79%)
Oct 21, 2024	9.740	9.740	9.410	9.500	22,891	-0.03(-0.31%)
Oct 18, 2024	9.500	9.590	9.360	9.530	15,434	-0.02(-0.21%)
Oct 17, 2024	9.410	9.550	9.240	9.550	12,220	+0.05(+0.53%)
Oct 16, 2024	9.540	9.540	9.320	9.500	9,558	+0.00(+0.00%)
Oct 15, 2024	9.240	9.600	9.225	9.500	7,664	+0.00(+0.00%)
Oct 14, 2024	9.600	9.600	9.250	9.500	14,834	-0.10(-1.04%)
Oct 11, 2024	9.250	9.600	8.860	9.600	29,276	+0.04(+0.42%)
Oct 10, 2024	9.690	9.920	9.260	9.560	60,687	+0.05(+0.53%)
Oct 09, 2024	9.910	10.12	9.090	9.510	103,601	+0.17(+1.82%)
Oct 08, 2024	9.430	9.500	9.190	9.340	25,002	+0.04(+0.43%)
Oct 07, 2024	9.190	9.300	8.610	9.300	3,008,507	+0.21(+2.31%)
Oct 04, 2024	8.940	9.090	8.710	9.090	7,260	+0.06(+0.66%)
Oct 03, 2024	9.240	9.240	8.500	9.030	4,452	-0.22(-2.38%)
Oct 02, 2024	9.320	9.320	9.000	9.250	6,544	+0.03(+0.27%)
Oct 01, 2024	9.396	9.396	9.000	9.225	9,543	-0.33(-3.40%)
Sep 30, 2024	9.600	9.652	9.120	9.550	14,396	-0.15(-1.55%)
Sep 27, 2024	9.152	9.920	9.152	9.700	36,703	+0.51(+5.56%)
Sep 26, 2024	8.660	9.220	8.610	9.189	27,359	+0.62(+7.23%)
Sep 25, 2024	8.550	8.835	8.330	8.570	10,710	+0.15(+1.78%)
Sep 24, 2024	8.560	8.560	8.200	8.420	20,975	-0.11(-1.29%)
Sep 23, 2024	8.520	8.680	8.270	8.530	9,830	+0.10(+1.19%)
Sep 20, 2024	8.830	8.830	8.430	8.430	10,647	-0.18(-2.09%)
Sep 19, 2024	8.630	8.675	8.427	8.610	8,397	+0.26(+3.11%)
Sep 18, 2024	8.360	8.500	8.233	8.350	12,798	+0.02(+0.26%)
Sep 17, 2024	8.250	8.460	8.100	8.329	6,703	-0.03(-0.32%)
Sep 16, 2024	8.120	8.470	7.930	8.355	17,483	+0.51(+6.55%)
Sep 13, 2024	7.810	7.900	7.710	7.841	10,080	+0.00(+0.02%)
Sep 12, 2024	7.720	7.845	7.540	7.840	7,592	+0.24(+3.22%)
Sep 11, 2024	7.950	7.950	7.410	7.596	20,148	-0.09(-1.23%)
Sep 10, 2024	7.360	8.150	7.360	7.690	46,594	+0.36(+4.91%)
Sep 09, 2024	7.690	7.690	7.330	7.330	9,535	-0.18(-2.40%)
Sep 06, 2024	7.800	7.800	7.380	7.510	3,950	+0.02(+0.27%)
Sep 05, 2024	7.900	7.900	7.410	7.490	8,149	-0.21(-2.73%)
Sep 04, 2024	7.800	8.040	7.610	7.700	7,253	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.