GX Hydrogen ETF (NQ: HYDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	27.11	27.27	26.61	27.25	15,001	+0.25(+0.93%)
Jul 03, 2024	25.78	27.00	25.78	27.00	11,985	+1.41(+5.51%)
Jul 02, 2024	25.76	26.05	25.55	25.59	10,727	-0.26(-1.01%)
Jul 01, 2024	26.56	26.56	25.80	25.85	57,088	-0.29(-1.11%)
Jun 28, 2024	26.86	26.86	25.85	26.14	13,885	-0.41(-1.54%)
Jun 27, 2024	26.49	26.62	26.26	26.55	18,281	+0.05(+0.19%)
Jun 26, 2024	26.53	26.63	26.33	26.50	22,845	-0.40(-1.49%)
Jun 25, 2024	27.16	27.30	26.67	26.90	15,928	-0.18(-0.66%)
Jun 24, 2024	27.56	27.65	27.00	27.08	23,058	+0.07(+0.26%)
Jun 21, 2024	28.01	28.01	27.01	27.01	84,640	-1.37(-4.83%)
Jun 20, 2024	28.55	28.55	28.20	28.38	55,348	-0.09(-0.31%)
Jun 18, 2024	28.27	28.83	28.27	28.47	22,973	+0.20(+0.70%)
Jun 17, 2024	28.21	28.72	27.99	28.27	127,851	+22.49(+389.10%)
Jun 14, 2024	5.920	5.920	5.710	5.780	121,176	-0.25(-4.15%)
Jun 13, 2024	6.190	6.220	5.980	6.030	203,701	-0.16(-2.58%)
Jun 12, 2024	6.260	6.388	6.120	6.190	61,766	+0.09(+1.48%)
Jun 11, 2024	6.170	6.170	6.020	6.100	106,421	-0.24(-3.79%)
Jun 10, 2024	6.190	6.380	6.130	6.340	90,301	+0.10(+1.60%)
Jun 07, 2024	6.340	6.340	6.190	6.240	56,264	-0.15(-2.35%)
Jun 06, 2024	6.430	6.460	6.320	6.390	124,913	-0.07(-1.08%)
Jun 05, 2024	6.530	6.530	6.390	6.460	215,617	-0.07(-1.07%)
Jun 04, 2024	6.700	6.700	6.460	6.530	204,744	-0.27(-3.97%)
Jun 03, 2024	6.820	6.890	6.750	6.800	165,065	+0.12(+1.80%)
May 31, 2024	6.740	6.835	6.601	6.680	157,448	+0.03(+0.45%)
May 30, 2024	6.500	6.670	6.450	6.650	79,972	+0.15(+2.31%)
May 29, 2024	6.640	6.640	6.500	6.500	124,442	-0.34(-4.97%)
May 28, 2024	6.860	6.930	6.770	6.840	228,544	+0.30(+4.59%)
May 24, 2024	6.370	6.540	6.320	6.540	241,590	+0.19(+2.99%)
May 23, 2024	6.650	6.670	6.290	6.350	229,420	-0.12(-1.85%)
May 22, 2024	6.170	6.550	6.170	6.470	267,953	+0.38(+6.24%)
May 21, 2024	5.930	6.120	5.902	6.090	157,731	+0.15(+2.53%)
May 20, 2024	5.920	5.950	5.870	5.940	55,159	+0.01(+0.17%)
May 17, 2024	5.960	5.960	5.911	5.930	48,840	-0.03(-0.50%)
May 16, 2024	6.010	6.040	5.910	5.960	75,329	-0.08(-1.32%)
May 15, 2024	6.130	6.160	5.900	6.040	102,763	+0.05(+0.83%)
May 14, 2024	5.900	6.180	5.900	5.990	154,906	+0.38(+6.77%)
May 13, 2024	5.480	5.710	5.475	5.610	50,262	+0.12(+2.19%)
May 10, 2024	5.670	5.710	5.470	5.490	62,564	-0.11(-1.96%)
May 09, 2024	5.460	5.630	5.460	5.600	60,898	+0.11(+2.00%)
May 08, 2024	5.470	5.500	5.402	5.490	45,663	-0.05(-0.90%)
May 07, 2024	5.590	5.600	5.520	5.540	36,288	-0.02(-0.36%)
May 06, 2024	5.540	5.630	5.530	5.560	52,865	+0.03(+0.54%)
May 03, 2024	5.430	5.550	5.430	5.530	81,715	+0.17(+3.17%)
May 02, 2024	5.300	5.360	5.200	5.360	41,462	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.