GX Hydrogen ETF (NQ: HYDR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	21.11	21.81	21.07	21.70	16,600	+0.37(+1.73%)
Nov 07, 2024	21.35	21.37	21.05	21.33	13,382	+0.28(+1.33%)
Nov 06, 2024	22.34	22.34	21.03	21.05	30,862	-2.02(-8.76%)
Nov 05, 2024	22.74	23.29	22.69	23.07	15,667	+0.09(+0.39%)
Nov 04, 2024	22.18	23.00	22.18	22.98	31,805	+1.13(+5.17%)
Nov 01, 2024	21.72	22.15	21.72	21.85	11,453	+0.21(+0.97%)
Oct 31, 2024	21.95	21.95	21.50	21.64	25,538	-0.48(-2.17%)
Oct 30, 2024	22.00	22.53	21.97	22.12	11,775	-0.10(-0.45%)
Oct 29, 2024	22.51	22.53	22.21	22.22	13,118	-0.57(-2.50%)
Oct 28, 2024	22.25	22.81	22.25	22.79	10,305	+0.89(+4.06%)
Oct 25, 2024	22.01	22.14	21.90	21.90	10,831	+0.05(+0.23%)
Oct 24, 2024	22.12	22.16	21.80	21.85	14,644	-0.25(-1.13%)
Oct 23, 2024	22.30	22.30	21.77	22.10	18,501	-0.38(-1.69%)
Oct 22, 2024	22.61	22.65	22.43	22.48	20,577	+0.08(+0.36%)
Oct 21, 2024	22.58	22.61	22.25	22.40	7,715	-0.31(-1.37%)
Oct 18, 2024	22.25	22.71	22.25	22.71	13,611	+0.63(+2.85%)
Oct 17, 2024	22.39	22.39	22.00	22.08	26,193	-0.32(-1.43%)
Oct 16, 2024	22.39	22.50	22.30	22.40	6,306	-0.07(-0.31%)
Oct 15, 2024	22.59	22.59	22.34	22.47	11,577	-0.36(-1.58%)
Oct 14, 2024	22.97	22.97	22.68	22.83	17,229	-0.22(-0.95%)
Oct 11, 2024	22.55	23.05	22.55	23.05	7,805	+0.45(+1.99%)
Oct 10, 2024	23.03	23.03	22.60	22.60	13,278	-0.75(-3.21%)
Oct 09, 2024	23.63	23.76	23.34	23.35	21,777	-0.86(-3.55%)
Oct 08, 2024	24.38	24.38	24.01	24.21	7,227	-0.52(-2.10%)
Oct 07, 2024	24.76	24.76	24.39	24.73	8,596	+0.51(+2.11%)
Oct 04, 2024	24.15	24.27	23.92	24.22	4,845	+0.38(+1.59%)
Oct 03, 2024	24.13	24.24	23.84	23.84	3,558	-0.26(-1.08%)
Oct 02, 2024	24.13	24.64	24.00	24.10	11,888	-0.35(-1.43%)
Oct 01, 2024	24.97	24.97	24.09	24.45	14,332	-1.11(-4.34%)
Sep 30, 2024	25.66	25.76	25.34	25.56	17,934	+0.12(+0.47%)
Sep 27, 2024	24.83	25.45	24.75	25.44	39,660	+1.25(+5.15%)
Sep 26, 2024	24.04	24.37	23.73	24.20	32,205	+0.54(+2.26%)
Sep 25, 2024	23.88	23.88	23.41	23.66	5,083	-0.20(-0.84%)
Sep 24, 2024	23.86	23.86	23.67	23.86	3,170	+0.43(+1.84%)
Sep 23, 2024	23.51	23.52	23.42	23.43	5,639	-0.31(-1.31%)
Sep 20, 2024	23.68	23.82	23.19	23.74	19,706	-0.71(-2.90%)
Sep 19, 2024	24.68	24.68	24.27	24.45	3,878	+0.13(+0.53%)
Sep 18, 2024	23.94	24.82	23.84	24.32	14,436	+0.01(+0.04%)
Sep 17, 2024	23.74	24.50	23.64	24.31	19,876	+0.47(+1.97%)
Sep 16, 2024	23.91	23.91	23.47	23.84	6,481	+0.02(+0.08%)
Sep 13, 2024	23.68	24.00	23.68	23.82	22,885	+0.49(+2.10%)
Sep 12, 2024	23.52	23.60	23.06	23.33	7,662	-0.14(-0.60%)
Sep 11, 2024	23.06	23.49	22.64	23.47	25,724	+0.78(+3.44%)
Sep 10, 2024	22.56	22.69	22.29	22.69	6,076	+0.06(+0.27%)
Sep 09, 2024	22.56	22.66	22.29	22.63	13,769	-0.03(-0.13%)
Sep 06, 2024	23.00	23.09	22.30	22.66	25,832	-0.71(-3.04%)
Sep 05, 2024	23.50	23.53	23.21	23.37	13,213	+0.17(+0.73%)
Sep 04, 2024	23.08	23.52	23.02	23.20	6,712	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.