Twin Vee Powercats Co. (NQ: VEEE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4999	0.5000	0.4609	0.4825	64,990	-0.01(-2.03%)
Nov 05, 2024	0.5100	0.5220	0.4521	0.4925	128,101	+0.00(+0.31%)
Nov 04, 2024	0.5300	0.5300	0.4827	0.4910	51,402	-0.04(-7.36%)
Nov 01, 2024	0.4989	0.5459	0.4600	0.5300	197,453	+0.03(+6.13%)
Oct 31, 2024	0.5120	0.5385	0.4760	0.4994	138,270	+0.00(+0.89%)
Oct 30, 2024	0.5500	0.5600	0.4950	0.4950	114,669	-0.06(-10.00%)
Oct 29, 2024	0.5900	0.5900	0.5155	0.5500	255,028	+0.00(+0.00%)
Oct 28, 2024	0.4900	0.5900	0.4800	0.5500	518,031	+0.02(+4.36%)
Oct 25, 2024	0.4100	0.5300	0.4100	0.5270	820,292	+0.06(+13.43%)
Oct 24, 2024	0.5400	0.7400	0.4310	0.4646	16,953,572	+0.04(+9.04%)
Oct 23, 2024	0.3728	0.4300	0.3728	0.4261	4,857,904	+0.06(+16.10%)
Oct 22, 2024	0.4760	0.5394	0.3324	0.3670	296,994	-0.10(-21.23%)
Oct 21, 2024	0.5121	0.5122	0.4580	0.4659	101,818	-0.01(-2.96%)
Oct 18, 2024	0.5020	0.5220	0.4800	0.4801	57,786	-0.05(-10.26%)
Oct 17, 2024	0.5400	0.5400	0.4892	0.5350	37,596	+0.04(+7.00%)
Oct 16, 2024	0.4720	0.5263	0.4720	0.5000	7,732	+0.01(+1.42%)
Oct 15, 2024	0.4930	0.5403	0.4850	0.4930	11,192	+0.01(+2.05%)
Oct 14, 2024	0.5000	0.5190	0.4816	0.4831	10,322	-0.04(-7.10%)
Oct 11, 2024	0.5800	0.5800	0.4900	0.5200	7,455	-0.02(-4.24%)
Oct 10, 2024	0.6340	0.6440	0.5315	0.5430	33,199	-0.05(-9.00%)
Oct 09, 2024	0.6434	0.6434	0.5700	0.5967	15,498	+0.03(+6.17%)
Oct 08, 2024	0.5930	0.6267	0.5439	0.5620	6,870	-0.02(-3.34%)
Oct 07, 2024	0.6180	0.6299	0.5460	0.5814	28,748	-0.04(-6.21%)
Oct 04, 2024	0.5700	0.6390	0.5700	0.6199	22,353	+0.02(+3.66%)
Oct 03, 2024	0.5950	0.5990	0.5449	0.5980	2,606	+0.02(+3.05%)
Oct 02, 2024	0.5046	0.5998	0.5046	0.5803	4,673	-0.02(-3.73%)
Oct 01, 2024	0.6000	0.6596	0.5702	0.6028	14,642	+0.00(+0.47%)
Sep 30, 2024	0.6000	0.6296	0.5703	0.6000	15,515	+0.00(+0.55%)
Sep 27, 2024	0.6099	0.6384	0.5900	0.5967	50,742	+0.01(+1.14%)
Sep 26, 2024	0.6099	0.6099	0.5100	0.5900	60,125	+0.03(+4.80%)
Sep 25, 2024	0.6198	0.6198	0.5001	0.5630	48,043	+0.01(+1.62%)
Sep 24, 2024	0.4703	0.6194	0.4703	0.5540	26,145	-0.04(-7.00%)
Sep 23, 2024	0.6100	0.6270	0.5800	0.5957	42,280	-0.04(-6.92%)
Sep 20, 2024	0.6600	0.6994	0.6000	0.6400	47,938	-0.01(-1.16%)
Sep 19, 2024	0.6610	0.7941	0.6023	0.6475	65,424	-0.02(-2.76%)
Sep 18, 2024	0.6530	0.7495	0.6201	0.6659	277,929	+0.04(+5.87%)
Sep 17, 2024	0.6080	0.6794	0.5500	0.6290	157,298	+0.02(+2.73%)
Sep 16, 2024	0.5659	0.6999	0.5401	0.6123	189,943	+0.08(+14.73%)
Sep 13, 2024	0.4700	0.5700	0.4700	0.5337	285,847	+0.08(+18.60%)
Sep 12, 2024	0.4200	0.5000	0.4072	0.4500	188,775	+0.04(+9.46%)
Sep 11, 2024	0.3752	0.4250	0.3600	0.4111	139,110	+0.05(+15.03%)
Sep 10, 2024	0.3600	0.3647	0.3500	0.3574	11,893	-0.01(-2.24%)
Sep 09, 2024	0.3698	0.3793	0.3292	0.3656	71,139	-0.01(-3.79%)
Sep 06, 2024	0.3900	0.4000	0.3500	0.3800	29,562	-0.02(-4.50%)
Sep 05, 2024	0.4034	0.4249	0.3900	0.3979	33,829	-0.00(-0.03%)
Sep 04, 2024	0.4190	0.4198	0.3818	0.3980	57,827	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.