Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	10.00	10.21	9.820	9.970	5,034,560	-0.02(-0.20%)
Jan 27, 2026	9.420	10.00	9.385	9.990	5,937,875	+0.61(+6.50%)
Jan 26, 2026	9.510	9.590	9.224	9.380	8,000,260	-0.37(-3.79%)
Jan 23, 2026	9.640	10.09	9.570	9.750	5,174,275	-0.03(-0.31%)
Jan 22, 2026	9.950	9.970	9.490	9.780	5,911,791	-0.19(-1.91%)
Jan 21, 2026	9.830	10.14	9.420	9.970	7,675,409	+0.03(+0.25%)
Jan 20, 2026	10.22	10.35	9.850	9.945	8,678,170	-1.05(-9.59%)
Jan 16, 2026	10.46	11.07	10.43	11.00	7,684,191	+0.56(+5.36%)
Jan 15, 2026	10.77	10.87	10.40	10.44	7,750,205	-0.44(-4.04%)
Jan 14, 2026	10.99	11.10	10.63	10.88	7,303,821	+0.34(+3.23%)
Jan 13, 2026	10.40	10.65	10.19	10.54	5,809,579	+0.28(+2.73%)
Jan 12, 2026	10.03	10.42	9.920	10.26	4,794,120	+0.24(+2.40%)
Jan 09, 2026	10.40	10.40	9.790	10.02	5,195,238	-0.26(-2.53%)
Jan 08, 2026	9.920	10.52	9.785	10.28	6,593,225	+0.14(+1.38%)
Jan 07, 2026	10.29	10.46	10.07	10.14	6,114,687	-0.20(-1.93%)
Jan 06, 2026	10.45	10.72	10.06	10.34	7,421,127	+0.07(+0.68%)
Jan 05, 2026	10.01	10.53	9.895	10.27	9,290,099	+0.58(+5.99%)
Jan 02, 2026	9.140	9.950	8.980	9.690	10,761,369	+0.75(+8.39%)
Dec 31, 2025	8.850	8.980	8.685	8.940	9,250,972	+0.15(+1.71%)
Dec 30, 2025	8.850	9.110	8.760	8.790	8,597,104	-0.17(-1.90%)
Dec 29, 2025	8.800	9.165	8.770	8.960	10,879,833	+0.06(+0.67%)
Dec 26, 2025	9.100	9.160	8.850	8.900	6,748,835	-0.30(-3.26%)
Dec 24, 2025	9.130	9.200	8.955	9.200	4,079,113	-0.04(-0.43%)
Dec 23, 2025	9.280	9.430	9.040	9.240	8,515,293	-0.33(-3.45%)
Dec 22, 2025	10.01	10.04	9.520	9.570	7,391,031	-0.24(-2.45%)
Dec 19, 2025	9.500	9.850	9.450	9.810	10,090,898	+0.79(+8.76%)
Dec 18, 2025	9.550	9.880	9.010	9.020	8,152,281	-0.25(-2.70%)
Dec 17, 2025	9.480	10.03	9.250	9.270	9,201,854	-0.44(-4.53%)
Dec 16, 2025	9.470	9.785	9.375	9.710	7,651,226	+0.20(+2.10%)
Dec 15, 2025	10.47	10.55	9.470	9.510	10,463,421	-1.00(-9.51%)
Dec 12, 2025	11.71	11.76	10.48	10.51	8,709,832	-1.02(-8.85%)
Dec 11, 2025	11.45	11.64	11.12	11.53	7,499,478	-0.49(-4.08%)
Dec 10, 2025	11.41	12.29	11.30	12.02	10,613,267	+0.42(+3.62%)
Dec 09, 2025	10.92	12.08	10.87	11.60	9,895,375	+0.54(+4.88%)
Dec 08, 2025	11.14	11.35	10.75	11.06	8,019,224	+0.34(+3.17%)
Dec 05, 2025	10.80	11.12	10.61	10.72	7,010,179	-0.44(-3.94%)
Dec 04, 2025	10.65	11.16	10.49	11.16	9,053,984	+0.57(+5.38%)
Dec 03, 2025	10.13	10.71	10.05	10.59	8,070,930	+0.62(+6.22%)
Dec 02, 2025	9.860	10.53	9.800	9.970	10,279,945	+0.37(+3.85%)
Dec 01, 2025	9.770	9.900	9.380	9.600	8,661,942	-1.02(-9.60%)
Nov 28, 2025	10.60	10.99	10.47	10.62	6,107,975	+0.37(+3.61%)
Nov 26, 2025	9.930	10.44	9.775	10.25	9,403,593	+0.32(+3.22%)
Nov 25, 2025	9.820	9.990	9.580	9.930	6,497,940	-0.15(-1.49%)
Nov 24, 2025	9.570	10.21	9.500	10.08	11,029,395	+0.56(+5.88%)
Nov 21, 2025	9.140	9.620	8.760	9.520	13,682,871	+0.22(+2.37%)
Nov 20, 2025	10.16	10.22	9.240	9.300	13,734,127	-0.57(-5.78%)
Nov 19, 2025	10.43	10.62	9.765	9.870	11,007,160	-0.68(-6.45%)
Nov 18, 2025	10.08	10.86	10.06	10.55	9,928,443	+0.26(+2.53%)
Nov 17, 2025	10.61	11.27	10.14	10.29	13,748,535	-0.60(-5.51%)
Nov 14, 2025	10.59	11.08	10.55	10.89	12,764,996	-0.10(-0.91%)
Nov 13, 2025	11.66	12.08	10.57	10.99	13,981,786	-0.58(-5.01%)
Nov 12, 2025	11.92	12.10	11.27	11.57	10,018,139	+0.01(+0.09%)
Nov 11, 2025	11.76	11.96	11.49	11.56	8,900,379	-0.39(-3.26%)
Nov 10, 2025	12.43	12.58	11.92	11.95	11,306,122	-0.01(-0.08%)
Nov 07, 2025	10.81	12.16	10.70	11.96	10,869,555	+0.79(+7.07%)
Nov 06, 2025	11.80	11.84	11.13	11.17	8,823,131	-0.96(-7.91%)
Nov 05, 2025	12.00	12.38	11.76	12.13	8,523,597	+0.45(+3.85%)
Nov 04, 2025	12.40	12.81	11.66	11.68	15,031,991	-1.41(-10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.