Ezfill Holdings Inc (NQ: EZFL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.809	2.846	2.760	2.800	3,167	-0.06(-2.09%)
Oct 30, 2024	2.720	2.880	2.720	2.860	4,155	+0.11(+4.00%)
Oct 29, 2024	2.809	2.810	2.745	2.750	5,062	+0.03(+0.93%)
Oct 28, 2024	2.820	2.820	2.650	2.725	3,571	+0.04(+1.47%)
Oct 25, 2024	2.690	2.690	2.685	2.685	16,821	+0.12(+4.47%)
Oct 24, 2024	2.740	2.820	2.570	2.570	7,620	-0.08(-3.02%)
Oct 23, 2024	2.880	2.880	2.610	2.650	24,019	-0.24(-8.16%)
Oct 22, 2024	2.920	3.399	2.790	2.885	21,911	+0.02(+0.54%)
Oct 21, 2024	3.056	3.056	2.810	2.870	9,817	-0.06(-2.05%)
Oct 18, 2024	2.870	3.700	2.870	2.930	27,413	+0.06(+1.97%)
Oct 17, 2024	2.700	3.000	2.700	2.873	16,074	+0.21(+7.70%)
Oct 16, 2024	2.730	2.735	2.630	2.668	7,042	-0.04(-1.55%)
Oct 15, 2024	2.876	2.877	2.670	2.710	12,820	-0.05(-1.68%)
Oct 14, 2024	2.700	2.760	2.650	2.756	12,438	+0.01(+0.50%)
Oct 11, 2024	2.790	2.860	2.630	2.742	23,814	-0.11(-3.93%)
Oct 10, 2024	2.960	3.036	2.710	2.854	46,185	-0.15(-4.85%)
Oct 09, 2024	3.060	3.060	2.960	3.000	8,067	-0.10(-3.23%)
Oct 08, 2024	3.150	3.319	3.020	3.100	15,996	-0.06(-1.90%)
Oct 07, 2024	3.150	3.420	3.105	3.160	14,671	+0.05(+1.61%)
Oct 04, 2024	3.278	3.390	3.100	3.110	18,747	-0.07(-2.20%)
Oct 03, 2024	3.268	3.268	3.100	3.180	13,658	-0.03(-0.93%)
Oct 02, 2024	3.345	3.345	3.090	3.210	27,404	+0.08(+2.46%)
Oct 01, 2024	3.000	3.299	3.000	3.133	17,295	+0.12(+4.15%)
Sep 30, 2024	3.420	3.422	2.900	3.008	16,513	-0.21(-6.43%)
Sep 27, 2024	3.260	3.307	3.200	3.215	5,882	-0.08(-2.58%)
Sep 26, 2024	3.320	3.320	3.210	3.300	8,856	+0.07(+2.33%)
Sep 25, 2024	3.814	4.000	3.170	3.225	26,141	-0.07(-2.27%)
Sep 24, 2024	3.450	3.450	3.210	3.300	9,960	-0.11(-3.23%)
Sep 23, 2024	3.450	3.450	3.313	3.410	5,600	-0.03(-0.87%)
Sep 20, 2024	3.340	3.440	3.320	3.440	5,820	+0.02(+0.72%)
Sep 19, 2024	3.580	3.765	3.300	3.416	11,749	-0.14(-4.06%)
Sep 18, 2024	3.810	4.180	3.550	3.560	12,028	-0.43(-10.78%)
Sep 17, 2024	4.033	4.297	3.900	3.990	33,278	-0.14(-3.39%)
Sep 16, 2024	4.090	4.200	4.080	4.130	10,685	+0.02(+0.49%)
Sep 13, 2024	4.340	4.340	4.060	4.110	6,987	-0.21(-4.97%)
Sep 12, 2024	4.120	4.350	4.080	4.325	16,127	+0.28(+6.79%)
Sep 11, 2024	3.880	4.370	3.770	4.050	19,486	+0.15(+3.85%)
Sep 10, 2024	3.980	3.980	3.710	3.900	12,760	+0.14(+3.72%)
Sep 09, 2024	3.970	3.970	3.670	3.760	5,976	+0.06(+1.62%)
Sep 06, 2024	3.870	3.990	3.620	3.700	9,240	-0.05(-1.33%)
Sep 05, 2024	3.560	3.867	3.510	3.750	13,362	+0.34(+9.97%)
Sep 04, 2024	3.250	3.740	3.240	3.410	23,918	+0.15(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.