Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

0.9407 +0.0407 (+4.52%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.9200 0.9483 0.8500 0.9000 401,582 -0.03(-3.42%)
Apr 06, 2026 0.9800 1.020 0.9200 0.9319 297,406 -0.05(-4.91%)
Apr 02, 2026 0.9600 1.030 0.9500 0.9800 130,088 +0.01(+1.03%)
Apr 01, 2026 0.9900 1.030 0.9500 0.9700 462,387 -0.04(-3.96%)
Mar 31, 2026 1.090 1.100 0.9945 1.010 672,539 -0.06(-5.61%)
Mar 30, 2026 1.130 1.130 1.010 1.070 343,095 -0.06(-5.31%)
Mar 27, 2026 1.150 1.170 1.060 1.130 534,092 -0.03(-2.59%)
Mar 26, 2026 1.100 1.300 1.100 1.160 1,458,195 +0.06(+5.45%)
Mar 25, 2026 1.080 1.140 1.060 1.100 398,167 +0.02(+1.85%)
Mar 24, 2026 1.110 1.190 1.050 1.080 629,075 -0.03(-2.70%)
Mar 23, 2026 0.9900 1.130 0.9800 1.110 592,859 +0.11(+11.00%)
Mar 20, 2026 1.030 1.030 0.9701 1.000 276,541 -0.01(-0.99%)
Mar 19, 2026 1.020 1.050 0.9701 1.010 475,721 -0.02(-1.94%)
Mar 18, 2026 1.010 1.080 0.9775 1.030 864,785 +0.06(+6.59%)
Mar 17, 2026 0.9889 1.050 0.9600 0.9663 539,316 -0.01(-0.70%)
Mar 16, 2026 0.8300 0.9900 0.8300 0.9731 994,245 +0.14(+16.52%)
Mar 13, 2026 0.8300 0.8800 0.8100 0.8351 409,057 +0.03(+3.35%)
Mar 12, 2026 0.8010 0.8339 0.8010 0.8080 201,043 +0.01(+1.62%)
Mar 11, 2026 0.8036 0.8490 0.7920 0.7951 80,693 -0.02(-3.04%)
Mar 10, 2026 0.8100 0.8420 0.7908 0.8200 180,642 +0.02(+2.47%)
Mar 09, 2026 0.7800 0.8179 0.7800 0.8002 155,896 +0.01(+1.27%)
Mar 06, 2026 0.8200 0.8407 0.7700 0.7902 483,138 -0.05(-5.98%)
Mar 05, 2026 0.9003 0.9300 0.8100 0.8405 815,819 -0.01(-1.23%)
Mar 04, 2026 0.8310 0.8762 0.8201 0.8510 159,708 +0.02(+2.14%)
Mar 03, 2026 0.8810 0.8980 0.8167 0.8332 330,057 -0.05(-5.51%)
Mar 02, 2026 0.8700 0.9385 0.8605 0.8818 234,605 -0.00(-0.14%)
Feb 27, 2026 0.9200 0.9380 0.8651 0.8830 511,360 +0.02(+2.08%)
Feb 26, 2026 0.8900 0.9199 0.8550 0.8650 187,897 -0.05(-4.95%)
Feb 25, 2026 0.9483 0.9880 0.8852 0.9100 113,076 +0.01(+0.90%)
Feb 24, 2026 0.9000 0.9349 0.8852 0.9019 86,526 +0.00(+0.04%)
Feb 23, 2026 0.9400 0.9400 0.9015 0.9015 183,284 -0.01(-1.24%)
Feb 20, 2026 0.9500 0.9650 0.9112 0.9128 96,983 -0.03(-2.95%)
Feb 19, 2026 1.000 1.000 0.9200 0.9405 159,058 -0.06(-5.87%)
Feb 18, 2026 0.9960 1.030 0.9800 0.9992 116,747 +0.02(+1.96%)
Feb 17, 2026 0.9790 0.9900 0.9367 0.9800 90,335 +0.05(+5.00%)
Feb 13, 2026 0.9300 0.9678 0.9000 0.9333 127,564 +0.00(+0.33%)
Feb 12, 2026 0.9600 0.9900 0.9300 0.9302 153,233 -0.04(-4.10%)
Feb 11, 2026 0.9736 0.9999 0.9600 0.9700 70,123 -0.02(-2.02%)
Feb 10, 2026 0.9700 1.000 0.9600 0.9900 50,391 +0.03(+2.68%)
Feb 09, 2026 0.9883 1.020 0.9545 0.9642 159,867 -0.03(-2.61%)
Feb 06, 2026 0.9600 1.020 0.9500 0.9900 308,527 +0.04(+4.11%)
Feb 05, 2026 0.9200 1.010 0.9200 0.9509 200,762 -0.01(-1.41%)
Feb 04, 2026 1.010 1.020 0.9500 0.9645 191,620 -0.05(-4.50%)
Feb 03, 2026 1.030 1.040 0.9800 1.010 115,124 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.