Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

1.880 +0.050 (+2.75%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 2.260 2.370 1.820 1.830 67,538,696 +0.28(+18.06%)
Mar 16, 2026 1.640 1.670 1.540 1.550 16,522,164 -0.04(-2.52%)
Mar 13, 2026 1.650 1.720 1.580 1.590 473,728 -0.05(-3.05%)
Mar 12, 2026 1.600 1.690 1.590 1.640 556,446 +0.01(+0.61%)
Mar 11, 2026 1.590 1.640 1.581 1.630 227,125 +0.03(+1.87%)
Mar 10, 2026 1.580 1.635 1.560 1.600 298,995 +0.04(+2.56%)
Mar 09, 2026 1.520 1.580 1.505 1.560 357,450 +0.00(+0.00%)
Mar 06, 2026 1.600 1.630 1.550 1.560 453,303 -0.08(-4.88%)
Mar 05, 2026 1.630 1.700 1.600 1.640 247,160 -0.01(-0.61%)
Mar 04, 2026 1.610 1.668 1.610 1.650 322,282 +0.02(+1.23%)
Mar 03, 2026 1.650 1.675 1.585 1.630 779,225 -0.07(-4.12%)
Mar 02, 2026 1.580 1.740 1.580 1.700 390,342 +0.06(+3.66%)
Feb 27, 2026 1.670 1.680 1.620 1.640 239,315 -0.06(-3.53%)
Feb 26, 2026 1.660 1.715 1.645 1.700 311,786 +0.03(+1.80%)
Feb 25, 2026 1.590 1.700 1.570 1.670 400,280 +0.07(+4.37%)
Feb 24, 2026 1.560 1.615 1.550 1.600 211,831 +0.02(+1.27%)
Feb 23, 2026 1.640 1.670 1.565 1.580 447,458 -0.08(-4.82%)
Feb 20, 2026 1.750 1.800 1.650 1.660 335,562 -0.09(-5.14%)
Feb 19, 2026 1.640 1.770 1.600 1.750 527,491 +0.10(+6.06%)
Feb 18, 2026 1.620 1.686 1.620 1.650 293,063 +0.04(+2.48%)
Feb 17, 2026 1.650 1.675 1.600 1.610 388,978 -0.04(-2.42%)
Feb 13, 2026 1.610 1.705 1.600 1.650 336,333 +0.04(+2.48%)
Feb 12, 2026 1.680 1.690 1.600 1.610 540,815 -0.06(-3.59%)
Feb 11, 2026 1.650 1.690 1.615 1.670 635,293 +0.04(+2.45%)
Feb 10, 2026 1.630 1.690 1.610 1.630 407,494 +0.01(+0.62%)
Feb 09, 2026 1.560 1.660 1.520 1.620 400,384 +0.05(+3.18%)
Feb 06, 2026 1.410 1.570 1.400 1.570 622,096 +0.20(+14.60%)
Feb 05, 2026 1.470 1.490 1.370 1.370 832,402 -0.16(-10.46%)
Feb 04, 2026 1.660 1.680 1.490 1.530 966,213 -0.12(-7.27%)
Feb 03, 2026 1.620 1.660 1.560 1.650 719,863 +0.05(+3.12%)
Feb 02, 2026 1.610 1.650 1.575 1.600 634,361 -0.04(-2.44%)
Jan 30, 2026 1.740 1.770 1.620 1.640 974,610 -0.13(-7.34%)
Jan 29, 2026 1.830 1.850 1.730 1.770 1,147,723 -0.06(-3.28%)
Jan 28, 2026 1.890 1.900 1.830 1.830 534,604 -0.06(-3.17%)
Jan 27, 2026 1.860 1.910 1.830 1.890 556,040 +0.04(+2.16%)
Jan 26, 2026 2.000 2.000 1.850 1.850 949,667 -0.15(-7.50%)
Jan 23, 2026 2.090 2.090 2.000 2.000 660,898 -0.09(-4.31%)
Jan 22, 2026 2.000 2.145 2.000 2.090 1,157,639 +0.10(+5.03%)
Jan 21, 2026 1.970 2.045 1.910 1.990 1,255,052 +0.01(+0.51%)
Jan 20, 2026 1.980 2.030 1.940 1.980 891,549 -0.03(-1.49%)
Jan 16, 2026 2.030 2.070 2.010 2.010 688,126 -0.03(-1.47%)
Jan 15, 2026 2.110 2.160 2.040 2.040 792,820 -0.07(-3.32%)
Jan 14, 2026 2.120 2.130 2.060 2.110 717,015 +0.03(+1.44%)
Jan 13, 2026 2.150 2.170 2.070 2.080 1,047,292 -0.09(-4.15%)
Jan 12, 2026 2.130 2.206 2.110 2.170 640,641 +0.00(+0.00%)
Jan 09, 2026 2.240 2.260 2.160 2.170 814,750 -0.07(-3.13%)
Jan 08, 2026 2.170 2.250 2.170 2.240 737,369 +0.05(+2.28%)
Jan 07, 2026 2.160 2.240 2.150 2.190 749,105 +0.03(+1.39%)
Jan 06, 2026 2.250 2.250 2.090 2.160 2,055,097 -0.10(-4.42%)
Jan 05, 2026 2.200 2.315 2.160 2.260 992,869 +0.15(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.