Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cipher Mining Inc WT (NQ: CIFRW ) 1.360 UNCHANGED Streaming Delayed Price Updated: 3:58 PM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 1.420 1.480 1.320 1.360 27,296 +0.02(+1.49%) Jul 08, 2024 1.510 1.510 1.260 1.340 141,461 -0.13(-8.84%) Jul 05, 2024 1.420 1.490 1.350 1.470 60,024 +0.02(+1.38%) Jul 03, 2024 1.450 1.600 1.420 1.450 49,435 +0.00(+0.00%) Jul 02, 2024 1.530 1.580 1.430 1.450 44,855 -0.00(-0.01%) Jul 01, 2024 1.490 1.570 1.420 1.450 70,384 +0.10(+7.41%) Jun 28, 2024 1.370 1.387 1.350 1.350 7,959 -0.01(-1.09%) Jun 27, 2024 1.420 1.490 1.310 1.365 42,111 -0.02(-1.80%) Jun 26, 2024 1.460 1.480 1.300 1.390 50,388 +0.03(+2.21%) Jun 25, 2024 1.290 1.640 1.270 1.360 100,600 +0.14(+11.02%) Jun 24, 2024 1.360 1.494 1.200 1.225 111,329 -0.22(-15.22%) Jun 21, 2024 1.680 1.680 1.350 1.445 163,098 -0.23(-13.99%) Jun 20, 2024 1.470 1.680 1.380 1.680 204,901 +0.33(+24.44%) Jun 18, 2024 1.400 1.450 1.280 1.350 82,037 -0.01(-0.74%) Jun 17, 2024 1.890 2.000 1.320 1.360 519,894 +0.01(+0.74%) Jun 14, 2024 1.300 1.430 1.220 1.350 183,183 -0.06(-4.26%) Jun 13, 2024 1.100 1.500 1.090 1.410 248,246 +0.26(+22.61%) Jun 12, 2024 1.100 1.230 1.050 1.150 251,094 +0.15(+15.00%) Jun 11, 2024 0.9900 1.050 0.9501 1.000 52,735 -0.03(-2.69%) Jun 10, 2024 1.010 1.050 0.9800 1.028 24,163 +0.03(+2.76%) Jun 07, 2024 1.030 1.100 1.000 1.000 103,974 -0.05(-4.76%) Jun 06, 2024 1.000 1.153 1.000 1.050 40,206 +0.03(+2.94%) Jun 05, 2024 1.040 1.050 1.010 1.020 12,673 -0.01(-0.97%) Jun 04, 2024 0.9800 1.080 0.9800 1.030 37,620 -0.02(-1.90%) Jun 03, 2024 1.030 1.056 1.000 1.050 12,701 +0.03(+2.79%) May 31, 2024 1.010 1.080 0.9800 1.022 26,370 -0.05(-4.52%) May 30, 2024 1.000 1.070 1.000 1.070 3,655 +0.07(+7.00%) May 29, 2024 1.050 1.080 0.9800 0.9999 91,050 -0.06(-5.22%) May 28, 2024 1.090 1.100 1.050 1.055 34,690 -0.07(-6.63%) May 24, 2024 1.130 1.170 1.065 1.130 134,765 -0.01(-0.89%) May 23, 2024 1.130 1.150 1.090 1.140 15,456 +0.01(+0.88%) May 22, 2024 1.100 1.260 1.090 1.130 78,749 -0.01(-0.88%) May 21, 2024 1.150 1.150 1.090 1.140 51,190 +0.00(+0.00%) May 20, 2024 1.130 1.150 1.070 1.140 25,558 +0.07(+6.54%) May 17, 2024 1.100 1.131 1.070 1.070 16,732 -0.02(-1.84%) May 16, 2024 1.220 1.220 1.080 1.090 62,823 -0.07(-6.03%) May 15, 2024 1.120 1.180 1.120 1.160 32,874 +0.03(+2.65%) May 14, 2024 1.150 1.155 1.100 1.130 13,259 -0.03(-2.59%) May 13, 2024 1.060 1.170 1.050 1.160 24,352 +0.05(+4.50%) May 10, 2024 1.200 1.200 1.080 1.110 27,829 -0.04(-3.29%) May 09, 2024 1.190 1.200 1.120 1.148 10,298 +0.05(+4.35%) May 08, 2024 1.030 1.138 1.030 1.100 26,556 +0.00(+0.01%) May 07, 2024 1.200 1.220 1.060 1.100 45,141 -0.12(-9.84%) May 06, 2024 1.280 1.280 1.140 1.220 107,673 +0.12(+10.91%) May 03, 2024 1.110 1.240 1.050 1.100 87,425 +0.09(+8.91%) May 02, 2024 1.040 1.100 0.9200 1.010 104,777 -0.02(-1.94%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.