Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

0.1591 +0.0191 (+13.64%)
Streaming Delayed Price Updated: 12:32 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.1750 0.1750 0.1400 0.1400 10,489 -0.04(-20.23%)
Feb 18, 2026 0.1600 0.1800 0.1600 0.1755 5,180 +0.02(+9.41%)
Feb 17, 2026 0.1776 0.1776 0.1575 0.1604 8,248 -0.01(-3.95%)
Feb 13, 2026 0.1600 0.1740 0.1550 0.1670 18,157 +0.01(+5.23%)
Feb 12, 2026 0.1750 0.1800 0.1565 0.1587 19,251 -0.02(-9.26%)
Feb 11, 2026 0.1650 0.1750 0.1500 0.1749 49,215 +0.00(+0.11%)
Feb 10, 2026 0.1749 0.1750 0.1675 0.1747 24,261 -0.00(-0.11%)
Feb 09, 2026 0.1750 0.1750 0.1736 0.1749 30,516 +0.01(+6.00%)
Feb 06, 2026 0.1500 0.1700 0.1500 0.1650 25,528 +0.01(+9.93%)
Feb 05, 2026 0.1778 0.1820 0.1501 0.1501 18,060 -0.01(-6.83%)
Feb 04, 2026 0.1700 0.1945 0.1600 0.1611 23,831 -0.01(-7.68%)
Feb 03, 2026 0.1800 0.1800 0.1603 0.1745 6,629 -0.01(-3.00%)
Feb 02, 2026 0.1700 0.1900 0.1600 0.1799 19,749 +0.02(+10.71%)
Jan 30, 2026 0.1610 0.1890 0.1600 0.1625 20,093 -0.00(-1.52%)
Jan 29, 2026 0.1761 0.2000 0.1555 0.1650 72,061 -0.02(-9.79%)
Jan 28, 2026 0.1800 0.2109 0.1676 0.1829 44,852 -0.01(-3.58%)
Jan 27, 2026 0.1900 0.1899 0.1830 0.1897 53,708 -0.01(-5.15%)
Jan 26, 2026 0.1830 0.2200 0.1830 0.2000 26,748 +0.01(+5.43%)
Jan 23, 2026 0.1850 0.1944 0.1850 0.1897 9,092 -0.00(-2.42%)
Jan 22, 2026 0.1830 0.2200 0.1830 0.1944 22,601 -0.01(-3.19%)
Jan 21, 2026 0.1898 0.2009 0.1898 0.2008 1,851 +0.00(+0.55%)
Jan 20, 2026 0.2007 0.2009 0.1840 0.1997 33,449 -0.00(-0.55%)
Jan 16, 2026 0.2000 0.2133 0.2000 0.2008 21,770 -0.01(-2.90%)
Jan 15, 2026 0.1960 0.2090 0.1960 0.2068 14,440 +0.01(+4.97%)
Jan 14, 2026 0.1960 0.2100 0.1960 0.1970 28,475 -0.00(-0.25%)
Jan 13, 2026 0.1960 0.2190 0.1960 0.1975 7,380 -0.01(-4.36%)
Jan 12, 2026 0.1910 0.2100 0.1910 0.2065 44,091 -0.01(-2.36%)
Jan 09, 2026 0.2285 0.2299 0.2000 0.2115 39,803 -0.01(-2.98%)
Jan 08, 2026 0.2000 0.2180 0.2000 0.2180 13,128 +0.02(+9.00%)
Jan 07, 2026 0.2000 0.2248 0.2000 0.2000 28,351 -0.01(-4.76%)
Jan 06, 2026 0.2000 0.2200 0.1985 0.2100 56,785 -0.01(-4.11%)
Jan 05, 2026 0.2000 0.2340 0.1900 0.2190 271,741 +0.03(+15.93%)
Jan 02, 2026 0.1551 0.1900 0.1551 0.1889 89,670 +0.03(+22.34%)
Dec 31, 2025 0.1598 0.1690 0.1370 0.1544 296,037 +0.01(+7.75%)
Dec 30, 2025 0.1600 0.1601 0.1433 0.1433 542,478 -0.01(-4.47%)
Dec 29, 2025 0.1800 0.1950 0.1370 0.1500 232,364 -0.03(-16.81%)
Dec 26, 2025 0.2399 0.2399 0.1800 0.1803 152,806 -0.02(-12.05%)
Dec 24, 2025 0.2100 0.2379 0.2000 0.2050 38,337 -0.01(-2.71%)
Dec 23, 2025 0.2100 0.2500 0.2100 0.2107 21,495 +0.00(+0.33%)
Dec 22, 2025 0.2500 0.2673 0.1900 0.2100 172,856 -0.03(-13.44%)
Dec 19, 2025 0.2530 0.2900 0.2075 0.2426 185,711 -0.03(-10.64%)
Dec 18, 2025 0.3013 0.3142 0.2500 0.2715 128,101 -0.03(-11.33%)
Dec 17, 2025 0.3000 0.3699 0.3038 0.3062 16,951 -0.02(-4.76%)
Dec 16, 2025 0.3140 0.3451 0.3000 0.3215 35,916 -0.01(-3.34%)
Dec 15, 2025 0.3600 0.3700 0.3250 0.3326 31,778 +0.00(+0.18%)
Dec 12, 2025 0.3250 0.3500 0.3250 0.3320 25,887 -0.02(-4.82%)
Dec 11, 2025 0.3568 0.3568 0.3110 0.3488 30,508 +0.00(+1.10%)
Dec 10, 2025 0.3600 0.3900 0.3000 0.3450 86,640 -0.02(-4.17%)
Dec 09, 2025 0.3896 0.3900 0.3498 0.3600 26,328 -0.03(-7.69%)
Dec 08, 2025 0.4000 0.4377 0.3571 0.3900 126,142 -0.03(-7.14%)
Dec 05, 2025 0.4599 0.4599 0.3601 0.4200 97,736 +0.02(+5.00%)
Dec 04, 2025 0.3900 0.4350 0.3800 0.4000 119,669 +0.01(+2.56%)
Dec 03, 2025 0.3500 0.3901 0.3500 0.3900 42,367 +0.05(+14.50%)
Dec 02, 2025 0.3456 0.3456 0.3250 0.3406 25,028 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.