Procept Biorobotics Corp (NQ: PRCT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	75.68	77.33	75.37	76.35	372,409	+0.33(+0.43%)
Sep 04, 2024	74.65	76.55	73.73	76.02	481,349	+0.96(+1.28%)
Sep 03, 2024	78.14	79.36	74.66	75.06	930,695	-3.94(-4.99%)
Aug 30, 2024	79.45	80.94	78.72	79.00	492,774	+0.31(+0.39%)
Aug 29, 2024	80.48	82.25	78.42	78.69	434,796	-1.32(-1.65%)
Aug 28, 2024	81.04	82.34	79.76	80.01	499,921	-1.45(-1.78%)
Aug 27, 2024	77.77	82.85	77.61	81.46	749,052	+3.44(+4.41%)
Aug 26, 2024	80.26	80.91	77.82	78.02	509,315	-1.32(-1.66%)
Aug 23, 2024	80.64	82.60	76.67	79.34	764,677	-0.93(-1.16%)
Aug 22, 2024	85.50	85.77	79.24	80.27	1,382,115	-3.17(-3.80%)
Aug 21, 2024	70.10	85.81	70.05	83.44	5,122,048	+18.44(+28.36%)
Aug 20, 2024	65.85	66.40	64.14	65.00	261,586	-0.59(-0.89%)
Aug 19, 2024	64.70	65.90	64.50	65.59	352,503	+0.91(+1.41%)
Aug 16, 2024	63.23	65.17	63.00	64.68	573,921	+1.68(+2.67%)
Aug 15, 2024	65.89	66.00	62.91	63.00	513,443	-1.56(-2.42%)
Aug 14, 2024	64.86	65.47	64.09	64.56	298,698	-0.04(-0.06%)
Aug 13, 2024	63.95	64.82	63.16	64.60	423,602	+1.27(+2.01%)
Aug 12, 2024	61.14	64.02	61.14	63.33	429,077	+2.20(+3.60%)
Aug 09, 2024	62.37	63.20	60.54	61.13	281,499	-0.76(-1.23%)
Aug 08, 2024	60.28	62.45	59.69	61.89	402,874	+1.82(+3.03%)
Aug 07, 2024	61.57	63.20	60.02	60.07	581,040	-0.51(-0.84%)
Aug 06, 2024	56.43	61.50	55.06	60.58	719,413	+4.27(+7.58%)
Aug 05, 2024	54.99	58.90	54.02	56.31	1,113,907	-1.07(-1.86%)
Aug 02, 2024	58.95	61.19	57.10	57.38	1,669,271	-4.62(-7.45%)
Aug 01, 2024	63.00	63.93	60.59	62.00	950,732	-1.32(-2.08%)
Jul 31, 2024	62.39	64.38	62.26	63.32	856,634	+0.66(+1.05%)
Jul 30, 2024	63.15	63.42	61.72	62.66	579,659	+0.28(+0.45%)
Jul 29, 2024	62.19	62.54	59.88	62.38	666,441	+0.51(+0.82%)
Jul 26, 2024	65.44	65.44	61.51	61.87	764,249	-2.53(-3.93%)
Jul 25, 2024	67.14	67.45	64.00	64.40	540,923	-3.05(-4.52%)
Jul 24, 2024	69.09	70.17	67.18	67.45	453,791	-1.96(-2.82%)
Jul 23, 2024	69.03	70.75	68.37	69.41	370,423	+0.31(+0.45%)
Jul 22, 2024	68.63	69.84	67.94	69.10	411,927	+1.63(+2.42%)
Jul 19, 2024	67.33	68.20	66.11	67.47	410,980	+0.72(+1.08%)
Jul 18, 2024	71.15	72.61	65.80	66.75	770,453	-4.48(-6.29%)
Jul 17, 2024	68.80	71.29	68.72	71.23	696,067	+1.47(+2.11%)
Jul 16, 2024	67.85	70.73	67.41	69.76	847,432	+2.92(+4.37%)
Jul 15, 2024	69.35	69.69	65.00	66.84	719,480	-2.51(-3.62%)
Jul 12, 2024	68.70	70.52	67.66	69.35	698,206	+1.02(+1.50%)
Jul 11, 2024	66.35	68.80	65.67	68.33	602,654	+3.14(+4.81%)
Jul 10, 2024	65.93	66.24	64.55	65.19	293,805	-0.33(-0.50%)
Jul 09, 2024	64.72	65.57	64.38	65.52	280,303	+1.29(+2.01%)
Jul 08, 2024	65.15	65.60	64.00	64.23	485,084	-0.46(-0.71%)
Jul 05, 2024	63.33	65.21	63.32	64.69	260,428	+1.07(+1.68%)
Jul 03, 2024	63.27	64.42	63.03	63.62	244,729	+0.46(+0.73%)
Jul 02, 2024	61.91	63.46	61.84	63.16	387,508	+1.29(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.