Greenidge Generations Hldgs Inc (NQ: GREE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.240	2.290	2.160	2.210	157,597	-0.07(-3.07%)
Nov 01, 2024	2.380	2.440	2.220	2.280	183,651	-0.04(-1.72%)
Oct 31, 2024	2.450	2.490	2.210	2.320	288,161	-0.13(-5.31%)
Oct 30, 2024	2.700	2.700	2.400	2.450	468,668	-0.28(-10.26%)
Oct 29, 2024	2.370	2.820	2.290	2.730	1,270,877	+0.38(+16.17%)
Oct 28, 2024	2.300	2.420	2.270	2.350	571,020	+0.10(+4.44%)
Oct 25, 2024	2.340	2.350	2.200	2.250	256,270	-0.09(-3.85%)
Oct 24, 2024	2.370	2.480	2.250	2.340	208,566	-0.02(-0.85%)
Oct 23, 2024	2.440	2.540	2.260	2.360	195,726	-0.16(-6.35%)
Oct 22, 2024	2.390	2.540	2.290	2.520	214,629	+0.12(+5.00%)
Oct 21, 2024	2.540	2.580	2.360	2.400	262,668	-0.19(-7.34%)
Oct 18, 2024	2.280	2.590	2.280	2.590	436,311	+0.40(+18.26%)
Oct 17, 2024	2.390	2.390	2.169	2.190	182,157	-0.22(-9.13%)
Oct 16, 2024	2.360	2.470	2.314	2.410	317,525	+0.08(+3.43%)
Oct 15, 2024	2.240	2.440	2.180	2.330	417,032	+0.11(+4.95%)
Oct 14, 2024	2.170	2.500	2.160	2.220	389,127	+0.09(+4.23%)
Oct 11, 2024	1.890	2.150	1.890	2.130	253,836	+0.24(+12.70%)
Oct 10, 2024	1.860	1.890	1.840	1.890	40,419	+0.00(+0.00%)
Oct 09, 2024	1.870	1.926	1.851	1.890	40,943	+0.01(+0.80%)
Oct 08, 2024	1.860	1.890	1.840	1.875	60,855	-0.01(-0.79%)
Oct 07, 2024	1.920	2.040	1.780	1.890	196,415	-0.03(-1.56%)
Oct 04, 2024	1.890	1.971	1.810	1.920	142,308	+0.03(+1.59%)
Oct 03, 2024	1.810	1.900	1.800	1.890	52,717	+0.08(+4.42%)
Oct 02, 2024	1.760	1.850	1.750	1.810	70,841	+0.05(+2.84%)
Oct 01, 2024	1.820	1.833	1.730	1.760	89,429	-0.05(-2.76%)
Sep 30, 2024	1.950	1.950	1.800	1.810	136,691	-0.15(-7.65%)
Sep 27, 2024	1.950	2.100	1.890	1.960	238,533	+0.01(+0.51%)
Sep 26, 2024	1.830	1.980	1.830	1.950	288,469	+0.12(+6.56%)
Sep 25, 2024	1.840	1.850	1.780	1.830	61,796	+0.00(+0.00%)
Sep 24, 2024	1.810	1.850	1.740	1.830	82,412	+0.06(+3.39%)
Sep 23, 2024	1.790	1.810	1.720	1.770	97,606	-0.02(-1.12%)
Sep 20, 2024	1.760	1.860	1.740	1.790	143,587	+0.02(+1.13%)
Sep 19, 2024	1.850	1.880	1.759	1.770	219,566	+0.00(+0.00%)
Sep 18, 2024	1.870	1.920	1.770	1.770	109,698	-0.11(-5.85%)
Sep 17, 2024	1.850	1.950	1.800	1.880	101,919	+0.08(+4.44%)
Sep 16, 2024	1.850	1.850	1.789	1.800	83,473	-0.09(-4.76%)
Sep 13, 2024	1.810	1.970	1.810	1.890	113,960	+0.09(+5.00%)
Sep 12, 2024	1.890	1.910	1.790	1.800	199,107	-0.07(-3.74%)
Sep 11, 2024	1.930	1.930	1.820	1.870	74,480	-0.10(-5.08%)
Sep 10, 2024	1.920	2.030	1.860	1.970	105,601	+0.08(+4.23%)
Sep 09, 2024	1.850	1.940	1.720	1.890	126,833	+0.19(+11.50%)
Sep 06, 2024	1.800	1.860	1.620	1.695	108,009	+0.01(+0.59%)
Sep 05, 2024	1.750	1.770	1.640	1.685	91,848	-0.01(-0.82%)
Sep 04, 2024	1.790	1.790	1.690	1.699	97,442	-0.07(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.