Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nutriband Inc WT (NQ: NTRBW ) 1.680 +0.280 (+20.00%) Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 09, 2024 1.300 1.960 1.250 1.400 24,425 +0.10(+7.97%) Oct 07, 2024 1.297 3 +0.30(+29.67%) Oct 03, 2024 1.000 27 +0.03(+2.80%) Oct 02, 2024 0.9728 0.9728 0.9728 0.9728 100 -0.10(-9.08%) Oct 01, 2024 1.070 1.070 1.070 1.070 203 -0.25(-18.94%) Sep 30, 2024 1.140 1.650 1.130 1.320 1,825 +0.08(+6.45%) Sep 26, 2024 1.240 0 -0.01(-0.80%) Sep 23, 2024 1.250 35 -0.20(-13.79%) Sep 20, 2024 1.450 1.450 1.450 1.450 103 +0.35(+31.82%) Sep 19, 2024 1.100 1.100 1.100 1.100 100 -0.17(-13.39%) Sep 18, 2024 1.270 1.270 1.270 1.270 744 +0.10(+8.55%) Sep 17, 2024 1.290 1.290 1.170 1.170 414 +0.03(+2.63%) Sep 16, 2024 1.290 1.290 1.140 1.140 3,499 -0.24(-17.09%) Sep 10, 2024 1.375 51 +0.40(+40.31%) Sep 06, 2024 0.9800 0 +0.01(+1.03%) Sep 05, 2024 0.9700 0.9700 0.9700 0.9700 202 +0.02(+2.11%) Aug 29, 2024 0.9500 6 -0.15(-13.64%) Aug 21, 2024 1.100 0 +0.11(+11.19%) Aug 20, 2024 0.9893 0.9893 0.9893 0.9893 367 -0.24(-19.57%) Aug 19, 2024 1.550 1.550 1.170 1.230 1,856 -0.24(-16.33%) Aug 16, 2024 1.570 1.570 1.450 1.470 1,024 +0.13(+9.70%) Aug 15, 2024 1.850 1.850 0.7500 1.340 7,218 +0.39(+41.05%) Aug 14, 2024 0.9500 0.9500 0.9500 0.9500 370 -0.64(-40.25%) Aug 13, 2024 1.590 1.590 1.590 1.590 361 +0.00(+0.00%) Aug 07, 2024 1.590 0 +0.30(+23.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.