Algoma Steel Group Inc (NQ: ASTL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.650	8.910	8.510	8.850	681,847	+0.29(+3.39%)
Jul 30, 2024	8.530	8.605	8.462	8.560	381,311	+0.03(+0.35%)
Jul 29, 2024	8.870	8.870	8.375	8.530	228,563	-0.14(-1.61%)
Jul 26, 2024	8.770	8.770	8.590	8.670	316,298	+0.04(+0.46%)
Jul 25, 2024	8.510	8.800	8.495	8.630	456,326	+0.03(+0.35%)
Jul 24, 2024	8.860	8.910	8.560	8.600	416,127	-0.27(-3.04%)
Jul 23, 2024	8.790	8.900	8.710	8.870	435,969	+0.01(+0.11%)
Jul 22, 2024	8.490	8.880	8.490	8.860	346,271	+0.18(+2.07%)
Jul 19, 2024	8.770	8.970	8.635	8.680	487,852	-0.20(-2.25%)
Jul 18, 2024	8.530	8.910	8.470	8.880	793,621	+0.33(+3.86%)
Jul 17, 2024	8.420	8.675	8.400	8.550	473,286	+0.05(+0.59%)
Jul 16, 2024	8.430	8.580	8.210	8.500	590,184	+0.14(+1.67%)
Jul 15, 2024	7.760	8.470	7.760	8.360	2,362,707	+1.01(+13.74%)
Jul 12, 2024	7.380	7.460	7.325	7.350	182,988	+0.01(+0.14%)
Jul 11, 2024	7.140	7.375	7.060	7.340	298,925	+0.30(+4.26%)
Jul 10, 2024	7.010	7.090	6.930	7.040	200,414	+0.07(+1.00%)
Jul 09, 2024	7.110	7.110	6.920	6.970	282,740	-0.14(-1.97%)
Jul 08, 2024	6.870	7.125	6.855	7.110	314,155	+0.20(+2.89%)
Jul 05, 2024	7.080	7.080	6.860	6.910	225,595	-0.17(-2.40%)
Jul 03, 2024	6.920	7.115	6.920	7.080	253,619	+0.16(+2.31%)
Jul 02, 2024	6.840	7.015	6.825	6.920	393,275	+0.04(+0.58%)
Jul 01, 2024	6.900	6.969	6.781	6.880	418,362	-0.03(-0.43%)
Jun 28, 2024	6.860	6.989	6.840	6.910	303,636	+0.04(+0.58%)
Jun 27, 2024	6.801	6.870	6.667	6.870	630,027	+0.05(+0.73%)
Jun 26, 2024	6.900	6.900	6.746	6.820	449,950	-0.12(-1.72%)
Jun 25, 2024	7.098	7.113	6.875	6.940	585,883	-0.12(-1.69%)
Jun 24, 2024	6.959	7.098	6.920	7.059	659,619	+0.11(+1.57%)
Jun 21, 2024	7.148	7.496	6.622	6.949	1,482,252	-0.13(-1.82%)
Jun 20, 2024	7.247	7.317	7.039	7.079	833,244	-0.17(-2.33%)
Jun 18, 2024	7.337	7.386	7.219	7.247	248,190	-0.06(-0.82%)
Jun 17, 2024	7.108	7.332	7.098	7.307	224,810	+0.17(+2.36%)
Jun 14, 2024	7.148	7.198	7.088	7.138	213,276	-0.04(-0.55%)
Jun 13, 2024	7.188	7.224	7.079	7.178	498,242	+0.00(+0.00%)
Jun 12, 2024	7.406	7.525	7.113	7.178	477,492	-0.06(-0.82%)
Jun 11, 2024	7.277	7.287	7.198	7.237	298,924	-0.12(-1.62%)
Jun 10, 2024	7.376	7.406	7.307	7.357	187,426	-0.05(-0.67%)
Jun 07, 2024	7.436	7.496	7.342	7.406	192,526	-0.13(-1.71%)
Jun 06, 2024	7.366	7.585	7.361	7.535	304,223	+0.13(+1.74%)
Jun 05, 2024	7.426	7.481	7.307	7.406	189,675	+0.04(+0.54%)
Jun 04, 2024	7.476	7.476	7.287	7.366	431,654	-0.22(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.