Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sab Biotherapeutics Inc WT (NQ: SABSW ) 0.0628 -0.0072 (-10.29%) Streaming Delayed Price Updated: 3:49 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.0502 0.0628 0.0502 0.0628 2,710 -0.01(-10.29%) Nov 06, 2024 0.0700 0 -0.00(-2.78%) Nov 05, 2024 0.0720 0.0780 0.0560 0.0720 12,715 +0.00(+0.00%) Nov 04, 2024 0.0875 0.0940 0.0522 0.0720 100,226 -0.01(-10.00%) Nov 01, 2024 0.0500 0.0800 0.0500 0.0800 73,737 +0.03(+52.09%) Oct 31, 2024 0.0526 0.0526 0.0526 0.0526 552 +0.00(+5.20%) Oct 29, 2024 0.0500 0 -0.00(-0.20%) Oct 25, 2024 0.0501 0 +0.00(+0.00%) Oct 24, 2024 0.0500 0.0588 0.0500 0.0501 3,101 -0.00(-7.90%) Oct 23, 2024 0.0505 0.0600 0.0500 0.0544 9,877 +0.00(+1.87%) Oct 21, 2024 0.0534 6 +0.00(+8.54%) Oct 18, 2024 0.0487 0.0527 0.0487 0.0492 3,573 +0.00(+4.02%) Oct 17, 2024 0.0464 0.0473 0.0464 0.0473 2,200 +0.00(+5.11%) Oct 16, 2024 0.0400 0.0479 0.0400 0.0450 15,655 +0.01(+15.38%) Oct 15, 2024 0.0364 0.0390 0.0300 0.0390 36,418 +0.00(+4.00%) Oct 11, 2024 0.0375 33 +0.00(+0.00%) Oct 10, 2024 0.0375 0.0375 0.0375 0.0375 133 +0.01(+32.51%) Oct 09, 2024 0.0375 0.0375 0.0282 0.0283 1,600 +0.00(+12.30%) Oct 07, 2024 0.0252 170 -0.01(-33.16%) Oct 03, 2024 0.0377 0 +0.00(+4.72%) Sep 30, 2024 0.0360 26 -0.01(-17.62%) Sep 27, 2024 0.0438 0.0441 0.0400 0.0437 22,971 -0.00(-1.13%) Sep 26, 2024 0.0411 0.0442 0.0380 0.0442 5,065 +0.00(+1.38%) Sep 25, 2024 0.0440 0.0440 0.0436 0.0436 3,814 +0.01(+45.33%) Sep 24, 2024 0.0235 0.0300 0.0235 0.0300 23,964 +0.01(+36.36%) Sep 23, 2024 0.0220 0.0222 0.0220 0.0220 2,287 -0.00(-5.98%) Sep 20, 2024 0.0309 0.0309 0.0179 0.0234 108,785 +0.00(+23.16%) Sep 19, 2024 0.0249 0.0252 0.0190 0.0190 158,914 -0.00(-12.04%) Sep 18, 2024 0.0250 0.0250 0.0216 0.0216 53,054 -0.00(-3.14%) Sep 17, 2024 0.0223 0.0223 0.0223 0.0223 350 -0.00(-10.80%) Sep 16, 2024 0.0252 0.0252 0.0236 0.0250 1,700 +0.00(+0.00%) Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 303 +0.00(+0.00%) Sep 12, 2024 0.0256 0.0258 0.0235 0.0250 22,836 -0.02(-42.00%) Sep 11, 2024 0.0438 0.0438 0.0431 0.0431 1,000 +0.02(+60.82%) Sep 10, 2024 0.0268 0.0268 0.0267 0.0268 1,094 +0.00(+3.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
