Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	3.570	3.590	3.500	3.568	12,629	+0.05(+1.37%)
Nov 06, 2024	3.600	3.680	3.520	3.520	11,944	+0.00(+0.00%)
Nov 05, 2024	3.730	3.750	3.520	3.520	19,721	-0.15(-4.22%)
Nov 04, 2024	3.610	3.740	3.460	3.675	32,337	+0.07(+2.08%)
Nov 01, 2024	3.540	3.690	3.510	3.600	25,258	-0.02(-0.55%)
Oct 31, 2024	3.760	3.775	3.560	3.620	11,895	-0.08(-2.16%)
Oct 30, 2024	3.850	3.850	3.600	3.700	19,894	-0.15(-3.90%)
Oct 29, 2024	3.910	3.910	3.420	3.850	453,372	-0.19(-4.70%)
Oct 28, 2024	3.740	4.150	3.700	4.040	124,095	+0.40(+10.99%)
Oct 25, 2024	3.630	3.640	3.550	3.640	13,551	+0.02(+0.56%)
Oct 24, 2024	3.520	3.630	3.470	3.620	33,500	+0.10(+2.84%)
Oct 23, 2024	3.430	3.520	3.430	3.520	10,179	+0.03(+0.86%)
Oct 22, 2024	3.420	3.500	3.420	3.490	12,934	+0.00(+0.00%)
Oct 21, 2024	3.410	3.539	3.410	3.490	8,038	+0.02(+0.58%)
Oct 18, 2024	3.330	3.470	3.260	3.470	12,829	+0.16(+4.83%)
Oct 17, 2024	3.430	3.580	3.310	3.310	32,973	-0.09(-2.65%)
Oct 16, 2024	3.130	3.460	3.130	3.400	35,198	+0.20(+6.25%)
Oct 15, 2024	3.130	3.260	3.130	3.200	8,922	+0.10(+3.23%)
Oct 14, 2024	3.400	3.451	3.080	3.100	22,677	-0.34(-9.88%)
Oct 11, 2024	3.300	3.440	3.270	3.440	5,050	+0.18(+5.52%)
Oct 10, 2024	3.350	3.440	3.260	3.260	6,898	-0.10(-2.98%)
Oct 09, 2024	3.430	3.430	3.359	3.360	1,333	-0.08(-2.33%)
Oct 08, 2024	3.350	3.440	3.340	3.440	6,291	+0.13(+3.93%)
Oct 07, 2024	3.450	3.496	3.250	3.310	19,020	-0.15(-4.20%)
Oct 04, 2024	3.560	3.560	3.380	3.455	15,012	-0.04(-1.00%)
Oct 03, 2024	3.700	3.700	3.420	3.490	13,650	-0.14(-3.86%)
Oct 02, 2024	3.560	3.630	3.480	3.630	10,297	+0.06(+1.68%)
Oct 01, 2024	3.670	3.690	3.472	3.570	20,530	-0.09(-2.46%)
Sep 30, 2024	3.430	3.660	3.380	3.660	10,942	+0.23(+6.71%)
Sep 27, 2024	3.500	3.500	3.370	3.430	10,673	-0.02(-0.58%)
Sep 26, 2024	3.490	3.490	3.440	3.450	5,570	+0.00(+0.00%)
Sep 25, 2024	3.530	3.534	3.440	3.450	4,090	+0.01(+0.29%)
Sep 24, 2024	3.650	3.655	3.401	3.440	11,891	-0.18(-4.97%)
Sep 23, 2024	3.690	3.731	3.620	3.620	5,063	-0.04(-1.09%)
Sep 20, 2024	3.650	3.880	3.630	3.660	12,712	-0.06(-1.56%)
Sep 19, 2024	3.715	3.800	3.654	3.718	10,651	+0.10(+2.71%)
Sep 18, 2024	3.500	3.780	3.420	3.620	41,789	+0.16(+4.62%)
Sep 17, 2024	3.410	3.543	3.360	3.460	14,025	+0.05(+1.47%)
Sep 16, 2024	3.650	3.650	3.330	3.410	34,377	-0.25(-6.83%)
Sep 13, 2024	3.620	3.699	3.510	3.660	16,257	+0.04(+1.10%)
Sep 12, 2024	3.620	3.740	3.540	3.620	17,284	+0.04(+1.12%)
Sep 11, 2024	3.620	3.890	3.520	3.580	31,650	+0.08(+2.29%)
Sep 10, 2024	3.550	3.770	3.470	3.500	16,502	+0.04(+1.16%)
Sep 09, 2024	3.500	3.650	3.460	3.460	2,207	-0.08(-2.26%)
Sep 06, 2024	3.500	3.574	3.450	3.540	6,069	+0.02(+0.57%)
Sep 05, 2024	3.640	3.650	3.510	3.520	3,597	-0.04(-1.12%)
Sep 04, 2024	3.520	3.599	3.500	3.560	5,712	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.