Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bright Minds Biosciences Inc. - common stock (NQ: DRUG ) 1.025 -0.025 (-2.38%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 1.050 1.050 1.010 1.025 5,033 -0.03(-2.38%) Jul 08, 2024 1.050 1.060 1.050 1.050 4,337 -0.00(-0.01%) Jul 05, 2024 1.090 1.090 1.050 1.050 3,534 -0.02(-1.86%) Jul 03, 2024 1.110 1.140 1.070 1.070 2,417 -0.03(-2.73%) Jul 02, 2024 1.090 1.100 1.070 1.100 3,889 +0.05(+4.75%) Jul 01, 2024 1.050 1.050 1.050 1.050 774 -0.03(-3.18%) Jun 27, 2024 1.085 366 +0.04(+3.40%) Jun 26, 2024 1.060 1.101 0.9724 1.049 7,623 -0.03(-2.63%) Jun 25, 2024 1.080 1.172 1.077 1.077 3,417 +0.06(+5.61%) Jun 24, 2024 1.030 1.033 0.9600 1.020 11,167 -0.03(-2.86%) Jun 21, 2024 1.070 1.070 1.030 1.050 4,024 +0.00(+0.00%) Jun 20, 2024 1.060 1.060 1.040 1.050 1,515 +0.01(+0.96%) Jun 18, 2024 1.050 1.050 1.011 1.040 3,537 +0.01(+0.97%) Jun 17, 2024 1.040 1.070 1.030 1.030 3,493 -0.02(-1.90%) Jun 14, 2024 1.080 1.080 0.9900 1.050 7,729 -0.04(-3.89%) Jun 13, 2024 1.000 1.093 1.000 1.093 15,640 +0.01(+1.16%) Jun 12, 2024 1.022 1.106 1.022 1.080 3,992 +0.00(+0.00%) Jun 11, 2024 1.110 1.125 1.070 1.080 9,513 -0.02(-2.26%) Jun 10, 2024 1.136 1.148 1.093 1.105 10,163 -0.02(-1.34%) Jun 07, 2024 1.094 1.180 1.094 1.120 22,725 +0.04(+3.70%) Jun 06, 2024 1.050 1.130 1.050 1.080 7,894 -0.04(-3.57%) Jun 05, 2024 1.180 1.180 0.9901 1.120 34,465 -0.05(-4.27%) Jun 04, 2024 1.190 1.190 1.130 1.170 8,754 -0.03(-2.50%) Jun 03, 2024 1.230 1.230 1.160 1.200 7,454 -0.01(-0.83%) May 31, 2024 1.190 1.220 1.106 1.210 10,601 +0.06(+5.22%) May 30, 2024 1.210 1.220 1.150 1.150 4,408 +0.00(+0.00%) May 29, 2024 1.240 1.240 1.100 1.150 7,831 -0.11(-8.90%) May 28, 2024 1.120 1.280 1.100 1.262 66,926 +0.16(+14.50%) May 24, 2024 1.100 1.145 1.100 1.103 2,532 -0.03(-2.31%) May 23, 2024 1.110 1.160 1.110 1.129 5,771 -0.00(-0.12%) May 22, 2024 1.120 1.190 1.111 1.130 13,722 -0.09(-7.38%) May 21, 2024 1.090 1.240 1.090 1.220 28,195 +0.13(+11.93%) May 20, 2024 1.100 1.120 1.060 1.090 4,949 -0.01(-0.91%) May 17, 2024 1.110 1.120 1.050 1.100 11,205 +0.04(+3.77%) May 16, 2024 1.100 1.110 1.020 1.060 13,559 -0.02(-2.30%) May 15, 2024 1.080 1.120 1.010 1.085 24,346 +0.01(+1.40%) May 14, 2024 1.050 1.140 1.050 1.070 16,682 -0.03(-2.73%) May 13, 2024 1.012 1.100 1.012 1.100 5,036 +0.04(+3.76%) May 10, 2024 1.164 1.164 1.060 1.060 3,078 -0.04(-4.06%) May 09, 2024 1.100 1.124 1.062 1.105 6,102 -0.01(-1.07%) May 08, 2024 1.060 1.117 1.020 1.117 2,438 +0.06(+5.37%) May 07, 2024 1.060 1.070 1.040 1.060 19,832 +0.04(+3.92%) May 06, 2024 1.020 1.060 1.020 1.020 2,482 +0.03(+3.03%) May 03, 2024 1.020 1.060 0.9800 0.9900 24,369 -0.06(-5.34%) May 02, 2024 1.010 1.050 0.9977 1.046 35,576 +0.01(+0.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.