Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.850	1.890	1.780	1.790	11,429	-0.04(-2.13%)
Oct 29, 2024	1.840	1.909	1.816	1.829	9,941	-0.04(-2.19%)
Oct 28, 2024	1.910	1.910	1.840	1.870	7,896	+0.03(+1.82%)
Oct 25, 2024	1.770	1.930	1.770	1.837	49,677	+0.03(+1.47%)
Oct 24, 2024	1.913	1.913	1.750	1.810	57,222	-0.11(-5.73%)
Oct 23, 2024	2.040	2.070	1.920	1.920	45,400	-0.11(-5.42%)
Oct 22, 2024	2.010	2.110	1.998	2.030	44,844	-0.01(-0.49%)
Oct 21, 2024	2.110	2.130	2.020	2.040	10,805	-0.07(-3.32%)
Oct 18, 2024	1.930	2.120	1.900	2.110	31,341	+0.19(+9.90%)
Oct 17, 2024	1.930	1.990	1.839	1.920	49,620	-0.04(-2.04%)
Oct 16, 2024	1.690	1.960	1.680	1.960	45,717	+0.22(+12.64%)
Oct 15, 2024	1.760	1.760	1.700	1.740	11,100	-0.01(-0.57%)
Oct 14, 2024	1.740	1.760	1.731	1.750	5,329	+0.01(+0.57%)
Oct 11, 2024	1.750	1.770	1.730	1.740	2,590	-0.01(-0.57%)
Oct 10, 2024	1.760	1.844	1.750	1.750	12,831	-0.04(-2.23%)
Oct 09, 2024	1.830	1.910	1.770	1.790	22,219	+0.00(+0.00%)
Oct 08, 2024	1.830	1.830	1.790	1.790	14,169	-0.03(-1.65%)
Oct 07, 2024	1.812	1.900	1.810	1.820	16,974	+0.03(+1.68%)
Oct 04, 2024	1.880	1.880	1.770	1.790	19,602	-0.01(-0.56%)
Oct 03, 2024	1.750	1.860	1.750	1.800	16,232	+0.02(+0.89%)
Oct 02, 2024	1.750	1.800	1.750	1.784	15,191	+0.01(+0.80%)
Oct 01, 2024	1.800	1.800	1.690	1.770	25,957	-0.03(-1.67%)
Sep 30, 2024	1.870	1.870	1.700	1.800	22,249	-0.11(-5.76%)
Sep 27, 2024	1.900	1.910	1.830	1.910	8,579	+0.00(+0.00%)
Sep 26, 2024	1.770	1.930	1.770	1.910	28,378	+0.04(+2.14%)
Sep 25, 2024	1.836	1.870	1.774	1.870	15,483	-0.02(-1.06%)
Sep 24, 2024	1.920	1.940	1.840	1.890	11,010	-0.01(-0.53%)
Sep 23, 2024	1.980	1.980	1.850	1.900	18,777	-0.05(-2.56%)
Sep 20, 2024	1.760	1.950	1.730	1.950	36,233	+0.10(+5.41%)
Sep 19, 2024	1.960	1.960	1.830	1.850	26,863	-0.04(-2.12%)
Sep 18, 2024	1.740	1.950	1.680	1.890	54,289	+0.08(+4.42%)
Sep 17, 2024	1.860	1.880	1.800	1.810	4,094	-0.03(-1.63%)
Sep 16, 2024	1.890	1.900	1.810	1.840	11,903	-0.07(-3.66%)
Sep 13, 2024	1.820	2.100	1.820	1.910	124,016	+0.09(+4.95%)
Sep 12, 2024	1.660	1.830	1.660	1.820	27,851	+0.11(+6.43%)
Sep 11, 2024	1.670	1.800	1.665	1.710	9,630	+0.01(+0.59%)
Sep 10, 2024	1.700	1.740	1.660	1.700	8,856	-0.05(-2.86%)
Sep 09, 2024	1.650	1.770	1.640	1.750	8,949	+0.05(+2.94%)
Sep 06, 2024	1.610	1.710	1.590	1.700	12,658	+0.04(+2.41%)
Sep 05, 2024	1.570	1.710	1.570	1.660	34,939	+0.07(+4.40%)
Sep 04, 2024	1.730	1.730	1.570	1.590	73,468	-0.17(-9.66%)
Sep 03, 2024	1.840	1.840	1.696	1.760	33,724	-0.10(-5.38%)
Aug 30, 2024	1.880	1.890	1.830	1.860	43,600	-0.02(-1.33%)
Aug 29, 2024	1.700	1.930	1.650	1.885	137,832	+0.04(+2.45%)
Aug 28, 2024	1.880	1.905	1.730	1.840	150,614	-0.28(-13.21%)
Aug 27, 2024	2.220	2.300	1.770	2.120	2,512,329	-0.07(-3.20%)
Aug 26, 2024	2.460	2.600	2.080	2.190	76,119	-0.35(-13.78%)
Aug 23, 2024	2.230	2.611	2.230	2.540	76,638	+0.25(+10.92%)
Aug 22, 2024	2.120	2.330	2.080	2.290	117,413	+0.17(+8.02%)
Aug 21, 2024	2.100	2.130	2.080	2.120	36,904	+0.04(+1.92%)
Aug 20, 2024	1.950	2.150	1.860	2.080	65,514	+0.06(+2.97%)
Aug 19, 2024	1.770	2.020	1.750	2.020	78,641	+0.23(+12.85%)
Aug 16, 2024	1.810	1.850	1.780	1.790	19,912	-0.01(-0.56%)
Aug 15, 2024	1.590	1.840	1.581	1.800	40,773	+0.20(+12.44%)
Aug 14, 2024	1.610	1.620	1.570	1.601	8,513	-0.07(-4.14%)
Aug 13, 2024	1.720	1.800	1.650	1.670	26,072	-0.09(-5.11%)
Aug 12, 2024	1.750	1.850	1.637	1.760	29,405	+0.01(+0.57%)
Aug 09, 2024	1.600	1.750	1.600	1.750	24,643	+0.12(+7.36%)
Aug 08, 2024	1.594	1.655	1.560	1.630	6,491	+0.03(+1.87%)
Aug 07, 2024	1.680	1.737	1.600	1.600	6,696	-0.06(-3.61%)
Aug 06, 2024	1.580	1.800	1.580	1.660	4,703	-0.01(-0.60%)
Aug 05, 2024	1.650	1.790	1.650	1.670	9,459	+0.05(+3.09%)
Aug 02, 2024	1.620	1.655	1.620	1.620	857	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.