Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Envirotech Vehicles, Inc. - Common stock (NQ: EVTV ) 1.800 -0.110 (-5.75%) Streaming Delayed Price Updated: 12:32 PM EDT, Jul 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 1.470 2.270 1.362 1.910 182,452 +0.42(+28.19%) Jun 27, 2024 1.340 1.550 1.340 1.490 30,711 +0.15(+11.19%) Jun 26, 2024 1.330 1.374 1.301 1.340 4,817 +0.02(+1.52%) Jun 25, 2024 1.310 1.360 1.300 1.320 10,977 +0.00(+0.00%) Jun 24, 2024 1.360 1.370 1.300 1.320 12,833 -0.04(-2.94%) Jun 21, 2024 1.390 1.415 1.300 1.360 61,205 -0.07(-4.90%) Jun 20, 2024 1.730 1.750 1.310 1.430 60,910 -0.30(-17.34%) Jun 18, 2024 1.800 1.857 1.710 1.730 88,755 -0.03(-1.70%) Jun 17, 2024 1.280 1.860 1.280 1.760 260,307 +0.44(+33.33%) Jun 14, 2024 1.320 1.340 1.295 1.320 4,391 -0.04(-2.94%) Jun 13, 2024 1.260 1.400 1.260 1.360 12,885 -0.03(-2.16%) Jun 12, 2024 1.360 1.400 1.360 1.390 5,751 +0.01(+0.72%) Jun 11, 2024 1.330 1.440 1.330 1.380 20,748 +0.00(+0.00%) Jun 10, 2024 1.350 1.400 1.338 1.380 7,100 -0.03(-2.13%) Jun 07, 2024 1.385 1.440 1.346 1.410 9,073 +0.02(+1.44%) Jun 06, 2024 1.460 1.460 1.383 1.390 7,263 -0.11(-7.33%) Jun 05, 2024 1.440 1.548 1.440 1.500 5,781 +0.09(+6.38%) Jun 04, 2024 1.440 1.470 1.390 1.410 4,550 -0.08(-5.37%) Jun 03, 2024 1.580 1.640 1.490 1.490 6,687 -0.12(-7.45%) May 31, 2024 1.490 1.680 1.490 1.610 58,318 +0.08(+5.23%) May 30, 2024 1.550 1.550 1.511 1.530 4,622 -0.01(-0.66%) May 29, 2024 1.510 1.570 1.510 1.540 2,977 -0.00(-0.25%) May 28, 2024 1.500 1.580 1.455 1.544 27,504 -0.06(-3.78%) May 24, 2024 1.579 1.635 1.551 1.605 5,548 -0.10(-5.61%) May 23, 2024 1.681 1.700 1.595 1.700 32,235 +0.02(+1.19%) May 22, 2024 1.500 1.740 1.350 1.680 42,491 +0.15(+9.80%) May 21, 2024 1.400 1.540 1.390 1.530 18,485 +0.05(+3.38%) May 20, 2024 1.570 1.600 1.340 1.480 54,162 -0.13(-8.07%) May 17, 2024 1.650 1.700 1.470 1.610 87,971 -0.04(-2.42%) May 16, 2024 2.050 2.060 1.550 1.650 73,391 -0.41(-19.71%) May 15, 2024 2.080 2.100 2.050 2.055 7,741 -0.05(-2.61%) May 14, 2024 2.090 2.150 2.000 2.110 39,161 -0.09(-4.09%) May 13, 2024 2.240 2.240 2.170 2.200 5,551 -0.01(-0.45%) May 10, 2024 2.370 2.370 2.200 2.210 8,350 -0.09(-3.91%) May 09, 2024 2.210 2.350 2.200 2.300 10,169 +0.05(+2.35%) May 08, 2024 2.250 2.340 2.170 2.247 7,888 +0.03(+1.23%) May 07, 2024 2.310 2.310 2.190 2.220 18,799 +0.01(+0.45%) May 06, 2024 2.180 2.300 2.130 2.210 8,515 +0.05(+2.31%) May 03, 2024 2.180 2.240 2.100 2.160 15,651 +0.03(+1.41%) May 02, 2024 2.150 2.170 2.130 2.130 3,511 -0.07(-3.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.