Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

0.8530 +0.0077 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.8338 0.8800 0.8125 0.8530 252,980 +0.01(+0.91%)
Feb 27, 2026 0.8682 0.8686 0.8301 0.8453 156,116 -0.00(-0.56%)
Feb 26, 2026 0.8598 0.8950 0.8356 0.8501 176,828 -0.01(-1.70%)
Feb 25, 2026 0.8460 0.8800 0.8400 0.8648 133,979 +0.00(+0.56%)
Feb 24, 2026 0.8413 0.8621 0.8300 0.8600 115,507 +0.01(+0.61%)
Feb 23, 2026 0.8840 0.8840 0.8317 0.8548 274,204 -0.03(-3.30%)
Feb 20, 2026 0.8689 0.8898 0.8578 0.8840 95,281 +0.01(+1.63%)
Feb 19, 2026 0.9000 0.9099 0.8500 0.8698 175,588 -0.03(-3.78%)
Feb 18, 2026 0.9000 0.9171 0.8801 0.9040 181,252 +0.03(+2.96%)
Feb 17, 2026 0.9160 0.9178 0.8700 0.8780 218,458 -0.01(-1.46%)
Feb 13, 2026 0.8900 0.9299 0.8637 0.8910 370,599 +0.01(+1.35%)
Feb 12, 2026 0.8800 0.8925 0.8414 0.8791 295,039 +0.01(+1.06%)
Feb 11, 2026 0.8800 0.8939 0.8260 0.8699 229,520 -0.01(-0.96%)
Feb 10, 2026 0.8750 0.8950 0.8622 0.8783 182,119 +0.01(+0.95%)
Feb 09, 2026 0.8760 0.8765 0.8300 0.8700 191,106 +0.00(+0.00%)
Feb 06, 2026 0.8380 0.8875 0.8200 0.8700 217,800 +0.03(+2.96%)
Feb 05, 2026 0.8200 0.8599 0.7802 0.8450 364,361 +0.02(+1.99%)
Feb 04, 2026 0.8757 0.8900 0.8100 0.8285 440,411 -0.03(-3.96%)
Feb 03, 2026 0.9200 0.9150 0.8483 0.8627 439,912 -0.03(-3.15%)
Feb 02, 2026 0.9100 0.9125 0.8743 0.8908 340,786 -0.02(-2.38%)
Jan 30, 2026 0.9400 0.9617 0.8900 0.9125 395,835 -0.01(-0.82%)
Jan 29, 2026 0.9700 0.9763 0.8900 0.9200 498,380 -0.06(-6.10%)
Jan 28, 2026 0.9800 1.010 0.9604 0.9798 369,909 +0.01(+1.43%)
Jan 27, 2026 0.9200 0.9800 0.9200 0.9660 304,664 +0.04(+4.12%)
Jan 26, 2026 1.030 1.030 0.9100 0.9278 551,636 -0.09(-9.04%)
Jan 23, 2026 1.070 1.070 1.010 1.020 379,403 -0.06(-5.56%)
Jan 22, 2026 1.070 1.120 1.065 1.080 334,181 -0.04(-3.57%)
Jan 21, 2026 1.230 1.230 1.050 1.120 1,050,784 -0.09(-7.44%)
Jan 20, 2026 1.150 1.280 1.140 1.210 1,308,345 +0.04(+3.42%)
Jan 16, 2026 1.030 1.210 1.013 1.170 1,594,277 +0.17(+17.56%)
Jan 15, 2026 1.020 1.030 0.9803 0.9952 444,406 -0.02(-2.43%)
Jan 14, 2026 1.020 1.040 0.9786 1.020 578,723 +0.01(+0.99%)
Jan 13, 2026 0.9600 1.020 0.9400 1.010 381,863 +0.07(+7.23%)
Jan 12, 2026 0.9508 0.9689 0.9300 0.9419 255,909 -0.01(-0.94%)
Jan 09, 2026 0.9440 1.010 0.9308 0.9508 406,953 +0.02(+2.15%)
Jan 08, 2026 0.9370 0.9630 0.9096 0.9308 313,190 -0.01(-0.66%)
Jan 07, 2026 0.9600 0.9800 0.9355 0.9370 338,818 -0.06(-6.11%)
Jan 06, 2026 0.9950 0.9981 0.9657 0.9980 324,777 +0.05(+5.69%)
Jan 05, 2026 0.9300 0.9800 0.9150 0.9443 211,502 +0.04(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.